Binance BKEX Gateio xtpub cryptodotcom mexc whitebit HuobiPro Yobit BinanceUS All Exchanges |
All Markets |
|
Coin Symbol | ASTR |
Coin Name | Astral |
24 hours of change | -0.000397 |
% Change (24 hours) | -1.63 |
Volume (24 hours) | $ 3.76M |
Algorithm | X13 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 212,969,596 |
Total Amount in Circulation | 8,435,456,503 ASTR |
Close | $ 0.023892 |
High | $ 0.024309 |
Low | $ 0.023421 |
Open | $ 0.024288 |
7 Days High | $ 0.000783 |
7 Days Low | $ 0.000584 |
Yesterday Close | $ 0.024288 |
Yesterday High | $ 0.000587 |
Yesterday Low | $ 0.000584 |
Yesterday Open | $ 0.000587 |
30 Days High | $ 0.000813 |
30 Days Low | $ 0.000044 |
52 Days High | $ 1.300000 |
52 Days Low | $ 0.000034 |
High since the New Year | $ 1.300000 |
Low Since New Year | $ 0.000034 |
1 Week Previous Price | $ 0.000584 |
1 Month Previous Price | $ 0.000584 |
1 Year Previous Price | $ 0.001394 |
Christmas Price | $ 0.000584 |
24-hour Direct Volume | $ 0.81 |
RSI (9) Indicator | 48.73 |
RSI (14) Indicator | 33.18 |
CCI (10) Indicator | 126.36 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.76M |
Moving Average (9) | 0.02 |
0 | |
Beta Indicator | 1.28 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -19.46 |
CCI (20) Indicator | -27.68 |
Stochastic Oscilator (5-1) Indicator | 74.04 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 9.51 |
Stochastic Oscilator (21-1) Indicator | 9.51 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 27.31 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 3 | 15.45B | 10.85M |
2 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 564.38K |
3 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.41B | 473.54K |
4 | xtpub | 173 | 1 | 2.18B | 151.09K | ||
5 | cryptodotcom | 212 | 0 | 2.14B | 0 | ||
6 | mexc | 0 | 0 | 3.29B | 0 | ||
7 | whitebit | 0 | 0 | 906.40M | 0 | ||
8 |
![]() |
HuobiPro | Singapore | 441 | 0 | 2.15B | 0 |
9 |
![]() |
Yobit | Russia | 258 | 0 | 225.31M | 0 |
10 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 15.97M | 0 |
11 | 0 | 0 | 0 | 0 | |||
12 | binanceusa | 91 | 0 | 15.97M | 0 | ||
13 |
![]() |
OKEX | China | 287 | 0 | 2.33B | 0 |
14 |
![]() |
Kucoin | China | 525 | 0 | 1.05B | 0 |
15 |
![]() |
CoinEx | Unknown | 251 | 0 | 161.36M | 0 |
16 |
![]() |
UPbit | South Korea | 192 | 0 | 1.56B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $4035.3B |
Bitcoin (BTC) | 0.63 | $109,725.40 | $17.1B |
Ethereum (ETH) | 0.62 | $2,597.42 | $10.4B |
Solana (SOL) | -0.06 | $153.133648 | $2.7B |
XRP (XRP) | 0.90 | $2.267923 | $2.6B |
USD Coin (USDC) | 0.01 | $0.999903 | $2.1B |
Dogecoin (DOGE) | 1.68 | $0.172758 | $913.0M |
Tether (USDT) | -0.01 | $1.00 | $590.5M |
Litecoin (LTC) | 1.66 | $88.94 | $506.8M |
Cardano (ADA) | 2.12 | $0.601939 | $495.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
GunCoin (GUN) | 16.64 | $0.031590 | $74M |
FunFair (FUN) | 16.61 | $0.011230 | $1M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003363 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.027095 | $12M |
Amp (AMP) | -99.69 | $0.003429 | $5M |
Beam (BEAM) | -98.74 | $0.006229 | $57M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003363 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.027095 | $12M |
Amp (AMP) | -99.69 | $0.003429 | $5M |
Beam (BEAM) | -98.74 | $0.006229 | $57M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003363 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.027095 | $12M |
Amp (AMP) | -99.69 | $0.003429 | $5M |
Beam (BEAM) | -98.74 | $0.006229 | $57M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $8M |
Beam (BEAM) | -98.84 | $0.006229 | $57M |
Nervos Network (CKB) | -98.61 | $0.003611 | $4M |
Bifrost (BFC) | -96.50 | $0.043878 | $1M |
Popsicle Finance (ICE) | -95.22 | $0.005857 | $6M |
Hour | Coin | Explanation |
---|---|---|
04:44 | TUT | The volume of the coin traded at 0,060743 , with a increase of %4,12, was 8.068.489 . |
04:44 | PROM | The volume of the coin traded at 7,208854 , with a increase of %6,87, was 2.967.363 . |
04:44 | TT | The volume of the coin traded at 0,00322 , with a increase of %7,87, was 756.993 . |
04:44 | TWT | The volume of the coin traded at 0,72 , with a increase of %5,71, was 678.453 . |
04:44 | WAXP | The volume of the coin traded at 0,019825 , with a increase of %4,6, was 727.290 . |