Binance BKEX Gateio xtpub cryptodotcom mexc whitebit HuobiPro Yobit BinanceUS All Exchanges |
All Markets |
Coin Symbol | ASTR |
Coin Name | Astral |
24 hours of change | -0.000524 |
% Change (24 hours) | -2.21 |
Volume (24 hours) | $ 3.76M |
Algorithm | X13 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 212,969,596 |
Total Amount in Circulation | 8,435,456,503 ASTR |
Close | $ 0.023155 |
High | $ 0.023691 |
Low | $ 0.022781 |
Open | $ 0.023679 |
7 Days High | $ 0.000783 |
7 Days Low | $ 0.000584 |
Yesterday Close | $ 0.023679 |
Yesterday High | $ 0.000587 |
Yesterday Low | $ 0.000584 |
Yesterday Open | $ 0.000587 |
30 Days High | $ 0.000813 |
30 Days Low | $ 0.000044 |
52 Days High | $ 1.300000 |
52 Days Low | $ 0.000034 |
High since the New Year | $ 1.300000 |
Low Since New Year | $ 0.000034 |
1 Week Previous Price | $ 0.000584 |
1 Month Previous Price | $ 0.000584 |
1 Year Previous Price | $ 0.001394 |
Christmas Price | $ 0.000584 |
24-hour Direct Volume | $ 0.61 |
RSI (9) Indicator | 48.73 |
RSI (14) Indicator | 33.18 |
CCI (10) Indicator | 83.54 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.76M |
Moving Average (9) | 0.02 |
0 | |
Beta Indicator | 1.24 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -19.46 |
CCI (20) Indicator | -27.68 |
Stochastic Oscilator (5-1) Indicator | 74.39 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 9.55 |
Stochastic Oscilator (21-1) Indicator | 9.55 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 30.58 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 3 | 11.61B | 10.85M |
2 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 564.38K |
3 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.24B | 473.54K |
4 | xtpub | 173 | 1 | 1.64B | 151.09K | ||
5 | cryptodotcom | 212 | 0 | 1.67B | 0 | ||
6 | mexc | 0 | 0 | 2.59B | 0 | ||
7 | whitebit | 0 | 0 | 794.92M | 0 | ||
8 |
![]() |
HuobiPro | Singapore | 441 | 0 | 1.23B | 0 |
9 |
![]() |
Yobit | Russia | 258 | 0 | 237.14M | 0 |
10 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 2.07M | 0 |
11 | 0 | 0 | 0 | 0 | |||
12 | binanceusa | 91 | 0 | 2.07M | 0 | ||
13 |
![]() |
OKEX | China | 287 | 0 | 1.73B | 0 |
14 |
![]() |
Kucoin | China | 525 | 0 | 829.67M | 0 |
15 |
![]() |
CoinEx | Unknown | 251 | 0 | 112.72M | 0 |
16 |
![]() |
UPbit | South Korea | 192 | 0 | 1.39B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.81 | $107,792.94 | $12.2B |
Ethereum (ETH) | -3.14 | $2,514.95 | $7.6B |
Solana (SOL) | -2.68 | $148.271117 | $2.4B |
XRP (XRP) | -3.00 | $2.214271 | $1.6B |
USD Coin (USDC) | -0.01 | $0.999905 | $1.5B |
Dogecoin (DOGE) | -5.07 | $0.164319 | $621.5M |
Tether (USDT) | -0.01 | $1.00 | $571.8M |
Binance Coin (BNB) | -1.24 | $654.21 | $370.2M |
Cardano (ADA) | -4.14 | $0.573407 | $355.4M |
Litecoin (LTC) | -3.56 | $87.37 | $310.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 26.41 | $0.013640 | $1M |
SolarFarm (CELL) | 23.17 | $0.312405 | $380K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003353 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $7M |
ALTcoin (ALT) | -99.74 | $0.026071 | $8M |
Amp (AMP) | -99.68 | $0.003540 | $27M |
Beam (BEAM) | -98.81 | $0.005844 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003353 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $7M |
ALTcoin (ALT) | -99.74 | $0.026071 | $8M |
Amp (AMP) | -99.68 | $0.003540 | $27M |
Beam (BEAM) | -98.81 | $0.005844 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003353 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $7M |
ALTcoin (ALT) | -99.74 | $0.026071 | $8M |
Amp (AMP) | -99.68 | $0.003540 | $27M |
Beam (BEAM) | -98.81 | $0.005844 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $7M |
Beam (BEAM) | -98.91 | $0.005844 | $21M |
Nervos Network (CKB) | -98.68 | $0.003433 | $4M |
Bifrost (BFC) | -96.46 | $0.044387 | $726K |
Popsicle Finance (ICE) | -95.43 | $0.005603 | $5M |
Hour | Coin | Explanation |
---|---|---|
17:25 | ICE | ICE was trading at , %-3,59 above yesterday's price. The trading volume is at 1.176.496, . |
17:25 | XTZ | XTZ was trading at , %-3,89 above yesterday's price. The trading volume is at 2.559.157, . |
17:25 | LUNA | LUNA was trading at , %-2,76 above yesterday's price. The trading volume is at 2.825.751, . |
17:25 | DARK | DARK was trading at , %-10,62 above yesterday's price. The trading volume is at 3.788.341, . |
17:25 | FIS | FIS was trading at , %-8,16 above yesterday's price. The trading volume is at 1.113.725, . |