| Binance BKEX Gateio xtpub cryptodotcom mexc whitebit HuobiPro Yobit BinanceUS All Exchanges |
| All Markets |
|
|
| Coin Symbol | ASTR |
| Coin Name | Astral |
| 24 hours of change | 0.000205 |
| % Change (24 hours) | 1.18 |
| Volume (24 hours) | $ 1.86M |
| Algorithm | X13 |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 149,580,475 |
| Total Amount in Circulation | 8,536,414,389 ASTR |
| Close | $ 0.017523 |
| High | $ 0.017646 |
| Low | $ 0.017261 |
| Open | $ 0.017318 |
| 7 Days High | $ 0.000783 |
| 7 Days Low | $ 0.000584 |
| Yesterday Close | $ 0.017318 |
| Yesterday High | $ 0.000587 |
| Yesterday Low | $ 0.000584 |
| Yesterday Open | $ 0.000587 |
| 30 Days High | $ 0.000813 |
| 30 Days Low | $ 0.000044 |
| 52 Days High | $ 1.300000 |
| 52 Days Low | $ 0.000034 |
| High since the New Year | $ 1.300000 |
| Low Since New Year | $ 0.000034 |
| 1 Week Previous Price | $ 0.000584 |
| 1 Month Previous Price | $ 0.000584 |
| 1 Year Previous Price | $ 0.001394 |
| Christmas Price | $ 0.000584 |
| 24-hour Direct Volume | $ 435.44K |
| RSI (9) Indicator | 36.23 |
| RSI (14) Indicator | 33.18 |
| CCI (10) Indicator | -72.30 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.86M |
| Moving Average (9) | 0.02 |
| 0 | |
| Beta Indicator | 1.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -95.28 |
| CCI (20) Indicator | -116.38 |
| Stochastic Oscilator (5-1) Indicator | 12.00 |
| Stochastic Oscilator (5-3) Indicator | 100.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 9.55 |
| Stochastic Oscilator (21-1) Indicator | 3.96 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 37.26 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 3 | 10.28B | 10.85M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 564.38K |
| 3 |
|
Gateio | U.S.A | 818 | 3 | 1.90B | 473.54K |
| 4 | xtpub | 169 | 1 | 2.98B | 151.09K | ||
| 5 | cryptodotcom | 212 | 0 | 1.79B | 0 | ||
| 6 | mexc | 0 | 0 | 2.25B | 0 | ||
| 7 | whitebit | 0 | 0 | 880.01M | 0 | ||
| 8 |
|
HuobiPro | Singapore | 430 | 0 | 2.17B | 0 |
| 9 |
|
Yobit | Russia | 239 | 0 | 233.54M | 0 |
| 10 |
|
BinanceUS | U.S.A | 90 | 0 | 6.19M | 0 |
| 11 | 0 | 0 | 0 | 0 | |||
| 12 | binanceusa | 91 | 0 | 6.19M | 0 | ||
| 13 |
|
OKEX | China | 281 | 0 | 1.79B | 0 |
| 14 |
|
Kucoin | China | 514 | 0 | 1.12B | 0 |
| 15 |
|
CoinEx | Unknown | 248 | 0 | 131.88M | 0 |
| 16 |
|
UPbit | South Korea | 189 | 0 | 879.72M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | 0.19 | $90,109.57 | $13.2B |
| Ethereum (ETH) | 1.28 | $3,110.91 | $8.2B |
| Solana (SOL) | -0.14 | $133.336034 | $2.2B |
| USD Coin (USDC) | -0.01 | $0.999725 | $2.2B |
| XRP (XRP) | 2.60 | $2.030272 | $1.8B |
| TRON | -1.04 | $0.272233 | $877.0M |
| ZCash (ZEC) | -3.95 | $439.128331 | $806.0M |
| Dogecoin (DOGE) | 2.77 | $0.139401 | $788.4M |
| Litecoin (LTC) | 0.46 | $81.75 | $654.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| BEAT Token (BEAT) | 50.96 | $2.740600 | $66M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,922,249.36 | $1.032321 | $31M |
| Solana (SOL) | 11,737,226.94 | $133.336034 | $2B |
| Everest (ID) | 1,868,855.85 | $0.073076 | $3M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $7M |
| Save The Ocean (STO) | 817,862.63 | $0.125557 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,922,249.36 | $1.032321 | $31M |
| Solana (SOL) | 11,737,226.94 | $133.336034 | $2B |
| Everest (ID) | 1,868,855.85 | $0.073076 | $3M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $7M |
| Save The Ocean (STO) | 817,862.63 | $0.125557 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,922,249.36 | $1.032321 | $31M |
| Solana (SOL) | 11,737,226.94 | $133.336034 | $2B |
| Everest (ID) | 1,868,855.85 | $0.073076 | $3M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $7M |
| Save The Ocean (STO) | 817,862.63 | $0.125557 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 282,950,935.95 | $29.709859 | $106M |
| PAX Gold (PAXG) | 64,166,123.51 | $4,317.745180 | $66M |
| Solana (SOL) | 15,059,312.02 | $133.336034 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,404.89 | $0.999508 | $51M |
| Creditcoin (CTC) | 2,239,025.77 | $0.291310 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002187 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.012824 | $5M |
| SAI (SAI) | -99.86 | $0.002989 | $383K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002187 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.012824 | $5M |
| SAI (SAI) | -99.86 | $0.002989 | $383K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002187 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.012824 | $5M |
| SAI (SAI) | -99.86 | $0.002989 | $383K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| BitTorrent (BTT) | -99.86 | $0 | $14M |
| SAI (SAI) | -99.70 | $0.002989 | $383K |
| Perlin (PERL) | -99.67 | $0.000324 | $13K |
| Dream21 (DMC) | -99.47 | $0.001375 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:22 | VET | VET was trading at , %1,23 above yesterday's price. The trading volume is at 6.606.231, . |
| 19:22 | MEME | MEME was trading at , %0,06 above yesterday's price. The trading volume is at 2.757.776, . |
| 19:22 | FLOW | FLOW was trading at , %-1,09 above yesterday's price. The trading volume is at 3.660.811, . |
| 19:22 | COMP | COMP was trading at , %1,77 above yesterday's price. The trading volume is at 59.417.822, . |
| 19:22 | ARB | ARB was trading at , %4,67 above yesterday's price. The trading volume is at 27.404.751, . |