| Binance BKEX Gateio xtpub cryptodotcom mexc whitebit HuobiPro Yobit BinanceUS All Exchanges |
| ASTR/ETH All Markets |
|
|
| Coin Symbol | ASTR |
| Coin Name | Astral |
| 24 hours of change | -0.000225 |
| % Change (24 hours) | -2.49 |
| Volume (24 hours) | $ 1.90M |
| Algorithm | X13 |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 76,424,374 |
| Total Amount in Circulation | 8,690,860,586 ASTR |
| Close | $ 0.008794 |
| High | $ 0.009292 |
| Low | $ 0.008752 |
| Open | $ 0.009018 |
| 7 Days High | $ 0.000783 |
| 7 Days Low | $ 0.000584 |
| Yesterday Close | $ 0.009018 |
| Yesterday High | $ 0.000587 |
| Yesterday Low | $ 0.000584 |
| Yesterday Open | $ 0.000587 |
| 30 Days High | $ 0.000813 |
| 30 Days Low | $ 0.000044 |
| 52 Days High | $ 1.300000 |
| 52 Days Low | $ 0.000034 |
| High since the New Year | $ 1.300000 |
| Low Since New Year | $ 0.000034 |
| 1 Week Previous Price | $ 0.000584 |
| 1 Month Previous Price | $ 0.000584 |
| 1 Year Previous Price | $ 0.001394 |
| Christmas Price | $ 0.000584 |
| 24-hour Direct Volume | $ 636.68K |
| RSI (9) Indicator | 48.01 |
| RSI (14) Indicator | 33.18 |
| CCI (10) Indicator | 34.84 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.90M |
| Moving Average (9) | 0.01 |
| 0 | |
| Beta Indicator | 0.61 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 64.04 |
| CCI (20) Indicator | 89.16 |
| Stochastic Oscilator (5-1) Indicator | 34.53 |
| Stochastic Oscilator (5-3) Indicator | 100.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 78.34 |
| Stochastic Oscilator (21-1) Indicator | 78.34 |
| SAR Indicator | 0.08 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 39.95 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 542 | 3 | 9.52B | 10.85M |
| 2 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 564.38K |
| 3 |
|
Gateio | U.S.A | 816 | 3 | 1.61B | 473.54K |
| 4 | xtpub | 169 | 1 | 3.81B | 151.09K | ||
| 5 | cryptodotcom | 212 | 0 | 1.25B | 0 | ||
| 6 | mexc | 0 | 0 | 982.34M | 0 | ||
| 7 | whitebit | 0 | 0 | 1.20B | 0 | ||
| 8 |
|
HuobiPro | Singapore | 417 | 0 | 1.30B | 0 |
| 9 |
|
Yobit | Russia | 220 | 0 | 243.10M | 0 |
| 10 |
|
BinanceUS | U.S.A | 90 | 0 | 22.97M | 0 |
| 11 | 0 | 0 | 0 | 0 | |||
| 12 | binanceusa | 91 | 0 | 22.97M | 0 | ||
| 13 |
|
OKEX | China | 280 | 0 | 2.08B | 0 |
| 14 |
|
Kucoin | China | 511 | 0 | 763.34M | 0 |
| 15 |
|
CoinEx | Unknown | 247 | 0 | 96.43M | 0 |
| 16 |
|
UPbit | South Korea | 186 | 0 | 963.50M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.31 | $79,257.68 | $13.5B |
| Ethereum (ETH) | -0.31 | $2,254.12 | $5.8B |
| TRON | 0.62 | $0.350191 | $5.1B |
| USD Coin (USDC) | 0 | $0.999767 | $4.5B |
| Litecoin (LTC) | -1.04 | $56.67 | $2.8B |
| ZCash (ZEC) | -1.88 | $533.846501 | $2.4B |
| Chip (CHIP) | -4.10 | $0.060535 | $1.7B |
| Solana (SOL) | -3.10 | $90.911153 | $1.6B |
| XRP (XRP) | -0.14 | $1.421788 | $1.4B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,002,642.38 | $90.911153 | $2B |
| USDG (USDG) | 1,695,459.96 | $0.999702 | $59M |
| Everest (ID) | 838,369.48 | $0.032784 | $8M |
| Uniswap Protocol Token (UNI) | 245,293.18 | $3.624457 | $68M |
| Oyster Pearl (PRL) | 206,836.56 | $0.247910 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,002,642.38 | $90.911153 | $2B |
| USDG (USDG) | 1,695,459.96 | $0.999702 | $59M |
| Everest (ID) | 838,369.48 | $0.032784 | $8M |
| Uniswap Protocol Token (UNI) | 245,293.18 | $3.624457 | $68M |
| Oyster Pearl (PRL) | 206,836.56 | $0.247910 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,002,642.38 | $90.911153 | $2B |
| USDG (USDG) | 1,695,459.96 | $0.999702 | $59M |
| Everest (ID) | 838,369.48 | $0.032784 | $8M |
| Uniswap Protocol Token (UNI) | 245,293.18 | $3.624457 | $68M |
| Oyster Pearl (PRL) | 206,836.56 | $0.247910 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 216,859,910.95 | $22.770301 | $6M |
| PAX Gold (PAXG) | 69,689,366.42 | $4,689.404195 | $105M |
| Solana (SOL) | 10,267,705.90 | $90.911153 | $2B |
| UnitaryStatus Dollar (USDE) | 5,779,821.91 | $0.999926 | $32M |
| Condensate (RAIN) | 3,005,100.00 | $0.007513 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SagaCoin (SAGA) | -42.24 | $0.028118 | $267M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001372 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007498 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.107773 | $34M |
| Triaconta (TRIA) | -99.14 | $0.044111 | $9M |
| Cryptonite (XCN) | -97.43 | $0.005002 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001372 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007498 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.107773 | $34M |
| Triaconta (TRIA) | -99.14 | $0.044111 | $9M |
| Cryptonite (XCN) | -97.43 | $0.005002 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001372 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007498 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.107773 | $34M |
| Triaconta (TRIA) | -99.14 | $0.044111 | $9M |
| Cryptonite (XCN) | -97.43 | $0.005002 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.89 | $0.107773 | $34M |
| Nervos Network (CKB) | -99.39 | $0.001592 | $4M |
| Triaconta (TRIA) | -98.23 | $0.044111 | $9M |
| DeepCloud AI (DEEP) | -98.19 | $0.035875 | $4M |
| HyperionX (TREE) | -93.00 | $0.069705 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:25 | FET | The volume of the coin traded at 0,214762 , with a decrease of %-4,04, was 26.958.242 . |
| 19:25 | ACE | The volume of the coin traded at 0,128017 , with a decrease of %-5,64, was 2.029.349 . |
| 19:25 | CRO | The volume of the coin traded at 0,075475 , with a decrease of %-4,08, was 12.241.894 . |
| 19:25 | THETA | The volume of the coin traded at 0,226908 , with a decrease of %-5,65, was 6.243.333 . |
| 19:25 | HYPER | The volume of the coin traded at 0,105022 , with a decrease of %-4,2, was 2.479.019 . |