| Binance BKEX Gateio xtpub cryptodotcom mexc whitebit HuobiPro Yobit BinanceUS All Exchanges |
| ASTR/ETH All Markets |
|
|
| Coin Symbol | ASTR |
| Coin Name | Astral |
| 24 hours of change | -0.000134 |
| % Change (24 hours) | -1.43 |
| Volume (24 hours) | $ 2.47M |
| Algorithm | X13 |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 80,554,167 |
| Total Amount in Circulation | 8,689,695,090 ASTR |
| Close | $ 0.009270 |
| High | $ 0.009570 |
| Low | $ 0.009242 |
| Open | $ 0.009404 |
| 7 Days High | $ 0.000783 |
| 7 Days Low | $ 0.000584 |
| Yesterday Close | $ 0.009404 |
| Yesterday High | $ 0.000587 |
| Yesterday Low | $ 0.000584 |
| Yesterday Open | $ 0.000587 |
| 30 Days High | $ 0.000813 |
| 30 Days Low | $ 0.000044 |
| 52 Days High | $ 1.300000 |
| 52 Days Low | $ 0.000034 |
| High since the New Year | $ 1.300000 |
| Low Since New Year | $ 0.000034 |
| 1 Week Previous Price | $ 0.000584 |
| 1 Month Previous Price | $ 0.000584 |
| 1 Year Previous Price | $ 0.001394 |
| Christmas Price | $ 0.000584 |
| 24-hour Direct Volume | $ 787.26K |
| RSI (9) Indicator | 48.29 |
| RSI (14) Indicator | 33.18 |
| CCI (10) Indicator | 112.61 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.47M |
| Moving Average (9) | 0.01 |
| 0 | |
| Beta Indicator | 0.62 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 128.91 |
| CCI (20) Indicator | 171.38 |
| Stochastic Oscilator (5-1) Indicator | 85.28 |
| Stochastic Oscilator (5-3) Indicator | 100.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 92.13 |
| Stochastic Oscilator (21-1) Indicator | 92.13 |
| SAR Indicator | 0.09 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 61.95 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 542 | 3 | 9.89B | 10.85M |
| 2 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 564.38K |
| 3 |
|
Gateio | U.S.A | 816 | 3 | 1.67B | 473.54K |
| 4 | xtpub | 169 | 1 | 4.55B | 151.09K | ||
| 5 | cryptodotcom | 212 | 0 | 1.22B | 0 | ||
| 6 | mexc | 0 | 0 | 1.19B | 0 | ||
| 7 | whitebit | 0 | 0 | 1.29B | 0 | ||
| 8 |
|
HuobiPro | Singapore | 417 | 0 | 1.68B | 0 |
| 9 |
|
Yobit | Russia | 220 | 0 | 260.77M | 0 |
| 10 |
|
BinanceUS | U.S.A | 90 | 0 | 11.65M | 0 |
| 11 | 0 | 0 | 0 | 0 | |||
| 12 | binanceusa | 91 | 0 | 11.65M | 0 | ||
| 13 |
|
OKEX | China | 280 | 0 | 1.69B | 0 |
| 14 |
|
Kucoin | China | 511 | 0 | 989.37M | 0 |
| 15 |
|
CoinEx | Unknown | 247 | 0 | 115.47M | 0 |
| 16 |
|
UPbit | South Korea | 186 | 0 | 1.44B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $521.2B |
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.26 | $81,170.78 | $14.4B |
| Ethereum (ETH) | -0.01 | $2,329.98 | $8.3B |
| USD Coin (USDC) | -0.01 | $0.999751 | $3.0B |
| XRP (XRP) | 2.01 | $1.461193 | $2.4B |
| ZCash (ZEC) | -4.72 | $567.046129 | $2.3B |
| Solana (SOL) | 1.36 | $95.035683 | $2.0B |
| TillBilly (BILL) | 8.88 | $0.137600 | $982.0M |
| Dogecoin (DOGE) | 1.27 | $0.109646 | $896.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| SagaCoin (SAGA) | 30.67 | $0.024391 | $85M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,365,717.19 | $95.035683 | $2B |
| USDG (USDG) | 1,695,595.94 | $0.999782 | $30M |
| Everest (ID) | 897,703.89 | $0.035104 | $6M |
| Uniswap Protocol Token (UNI) | 263,678.42 | $3.896007 | $156M |
| Oyster Pearl (PRL) | 225,367.45 | $0.270110 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,365,717.19 | $95.035683 | $2B |
| USDG (USDG) | 1,695,595.94 | $0.999782 | $30M |
| Everest (ID) | 897,703.89 | $0.035104 | $6M |
| Uniswap Protocol Token (UNI) | 263,678.42 | $3.896007 | $156M |
| Oyster Pearl (PRL) | 225,367.45 | $0.270110 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,365,717.19 | $95.035683 | $2B |
| USDG (USDG) | 1,695,595.94 | $0.999782 | $30M |
| Everest (ID) | 897,703.89 | $0.035104 | $6M |
| Uniswap Protocol Token (UNI) | 263,678.42 | $3.896007 | $156M |
| Oyster Pearl (PRL) | 225,367.45 | $0.270110 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 224,441,214.24 | $23.566338 | $7M |
| PAX Gold (PAXG) | 69,841,203.71 | $4,699.621327 | $116M |
| Solana (SOL) | 10,733,543.92 | $95.035683 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,041.40 | $0.999272 | $16M |
| Condensate (RAIN) | 3,009,500.00 | $0.007524 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| SparksPay (SPK) | -12.40 | $0.033346 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001361 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008202 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.123424 | $38M |
| Triaconta (TRIA) | -99.31 | $0.035141 | $7M |
| Cryptonite (XCN) | -97.32 | $0.005220 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001361 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008202 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.123424 | $38M |
| Triaconta (TRIA) | -99.31 | $0.035141 | $7M |
| Cryptonite (XCN) | -97.32 | $0.005220 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001361 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008202 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.123424 | $38M |
| Triaconta (TRIA) | -99.31 | $0.035141 | $7M |
| Cryptonite (XCN) | -97.32 | $0.005220 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.123424 | $38M |
| Nervos Network (CKB) | -99.35 | $0.001699 | $5M |
| Triaconta (TRIA) | -98.59 | $0.035141 | $7M |
| DeepCloud AI (DEEP) | -97.99 | $0.039764 | $31M |
| HyperionX (TREE) | -92.45 | $0.075206 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:16 | SAND | SAND was trading at , %-0,14 above yesterday's price. The trading volume is at 12.545.569, . |
| 16:16 | AGLD | AGLD was trading at , %-0,67 above yesterday's price. The trading volume is at 1.804.916, . |
| 16:16 | XPL | XPL was trading at , %-0,34 above yesterday's price. The trading volume is at 34.965.290, . |
| 16:16 | ETC | ETC was trading at , %0,58 above yesterday's price. The trading volume is at 19.577.960, . |
| 16:16 | SUPER | SUPER was trading at , %0,57 above yesterday's price. The trading volume is at 1.913.369, . |