Coin Symbol | ASTR |
Coin Name | Astral |
24 hours of change | 0.000077 |
% Change (24 hours) | 0.34 |
Volume (24 hours) | $ 3.76M |
Algorithm | X13 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 212,969,596 |
Total Amount in Circulation | 8,435,456,503 ASTR |
Close | $ 0.022645 |
High | $ 0.022817 |
Low | $ 0.022203 |
Open | $ 0.022568 |
7 Days High | $ 0.000783 |
7 Days Low | $ 0.000584 |
Yesterday Close | $ 0.022568 |
Yesterday High | $ 0.000587 |
Yesterday Low | $ 0.000584 |
Yesterday Open | $ 0.000587 |
30 Days High | $ 0.000813 |
30 Days Low | $ 0.000044 |
52 Days High | $ 1.300000 |
52 Days Low | $ 0.000034 |
High since the New Year | $ 1.300000 |
Low Since New Year | $ 0.000034 |
1 Week Previous Price | $ 0.000584 |
1 Month Previous Price | $ 0.000584 |
1 Year Previous Price | $ 0.001394 |
Christmas Price | $ 0.000584 |
24-hour Direct Volume | $ 2.70 |
RSI (9) Indicator | 47.32 |
RSI (14) Indicator | 33.18 |
CCI (10) Indicator | -3.22 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.76M |
Moving Average (9) | 0.02 |
0 | |
Beta Indicator | 1.19 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -9.33 |
CCI (20) Indicator | -40.87 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 34.46 |
Stochastic Oscilator (21-1) Indicator | 5.05 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 32.67 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 3 | 19.95B | 10.85M |
2 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 564.38K |
3 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.72B | 473.54K |
4 | xtpub | 173 | 1 | 3.33B | 151.09K | ||
5 | cryptodotcom | 212 | 0 | 2.59B | 0 | ||
6 | mexc | 0 | 0 | 4.57B | 0 | ||
7 | whitebit | 0 | 0 | 1.20B | 0 | ||
8 |
![]() |
HuobiPro | Singapore | 441 | 0 | 3.27B | 0 |
9 |
![]() |
Yobit | Russia | 258 | 0 | 252.52M | 0 |
10 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 28.10M | 0 |
11 | 0 | 0 | 0 | 0 | |||
12 | binanceusa | 91 | 0 | 28.10M | 0 | ||
13 |
![]() |
OKEX | China | 287 | 0 | 3.04B | 0 |
14 |
![]() |
Kucoin | China | 525 | 0 | 1.46B | 0 |
15 |
![]() |
CoinEx | Unknown | 251 | 0 | 232.15M | 0 |
16 |
![]() |
UPbit | South Korea | 192 | 0 | 1.93B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.39 | $111,275.09 | $22.5B |
Ethereum (ETH) | 6.77 | $2,789.42 | $16.6B |
XRP (XRP) | 4.95 | $2.452100 | $4.1B |
Solana (SOL) | 3.92 | $158.481864 | $3.7B |
USD Coin (USDC) | 0 | $0.999849 | $2.5B |
Dogecoin (DOGE) | 6.01 | $0.181847 | $1.3B |
Tether (USDT) | 0.03 | $1.00 | $853.8M |
Stellar (XLM) | 10.44 | $0.29472 | $752.9M |
Cardano (ADA) | 5.38 | $0.628400 | $739.6M |
Binance Coin (BNB) | 1.78 | $672.73 | $607.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
HyperCoin (HYPER) | 140.80 | $0.276722 | $178M |
0xBitcoin (0xBTC) | 130.38 | $0.299500 | $18K |
Kleros (PNK) | 34.92 | $0.019027 | $665K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Düber (DBR) | 21.53 | $0.024999 | $51M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003365 | $2M |
ALTcoin (ALT) | -99.71 | $0.028807 | $20M |
Amp (AMP) | -99.68 | $0.003520 | $6M |
Beam (BEAM) | -98.67 | $0.006528 | $12M |
OMG Network (OMG) | -96.67 | $0.169941 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003365 | $2M |
ALTcoin (ALT) | -99.71 | $0.028807 | $20M |
Amp (AMP) | -99.68 | $0.003520 | $6M |
Beam (BEAM) | -98.67 | $0.006528 | $12M |
OMG Network (OMG) | -96.67 | $0.169941 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003365 | $2M |
ALTcoin (ALT) | -99.71 | $0.028807 | $20M |
Amp (AMP) | -99.68 | $0.003520 | $6M |
Beam (BEAM) | -98.67 | $0.006528 | $12M |
OMG Network (OMG) | -96.67 | $0.169941 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.78 | $0.006528 | $12M |
Nervos Network (CKB) | -98.52 | $0.003845 | $14M |
Bifrost (BFC) | -96.45 | $0.044522 | $2M |
Popsicle Finance (ICE) | -95.80 | $0.005144 | $7M |
Orchid Protocol (OXT) | -94.60 | $0.054003 | $2M |
Hour | Coin | Explanation |
---|---|---|
11:35 | CSPR | -3,45 is among the crypto currencies that attract attention with its loss of value. |
11:35 | PROM | -3,54 is among the crypto currencies that attract attention with its loss of value. |
11:35 | ARK | -5,26 is among the crypto currencies that attract attention with its loss of value. |
11:35 | Of the 272 cryptocurrencies traded on stock exchanges, 222 are above yesterday's price, 50 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
11:35 | EURO | EURO is traded at 46,8499 liras in the free market. |