| Binance BKEX Gateio xtpub cryptodotcom mexc whitebit HuobiPro Yobit BinanceUS All Exchanges |
| All Markets |
|
|
| Coin Symbol | ASTR |
| Coin Name | Astral |
| 24 hours of change | -0.000124 |
| % Change (24 hours) | -1.52 |
| Volume (24 hours) | $ 2.56M |
| Algorithm | X13 |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 69,646,908 |
| Total Amount in Circulation | 8,665,221,552 ASTR |
| Close | $ 0.008038 |
| High | $ 0.008287 |
| Low | $ 0.007898 |
| Open | $ 0.008162 |
| 7 Days High | $ 0.000783 |
| 7 Days Low | $ 0.000584 |
| Yesterday Close | $ 0.008162 |
| Yesterday High | $ 0.000587 |
| Yesterday Low | $ 0.000584 |
| Yesterday Open | $ 0.000587 |
| 30 Days High | $ 0.000813 |
| 30 Days Low | $ 0.000044 |
| 52 Days High | $ 1.300000 |
| 52 Days Low | $ 0.000034 |
| High since the New Year | $ 1.300000 |
| Low Since New Year | $ 0.000034 |
| 1 Week Previous Price | $ 0.000584 |
| 1 Month Previous Price | $ 0.000584 |
| 1 Year Previous Price | $ 0.001394 |
| Christmas Price | $ 0.000584 |
| 24-hour Direct Volume | $ 1.04M |
| RSI (9) Indicator | 58.08 |
| RSI (14) Indicator | 33.18 |
| CCI (10) Indicator | 82.62 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.56M |
| Moving Average (9) | 0.01 |
| 0 | |
| Beta Indicator | 0.61 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 110.50 |
| CCI (20) Indicator | 131.17 |
| Stochastic Oscilator (5-1) Indicator | 59.40 |
| Stochastic Oscilator (5-3) Indicator | 100.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 67.41 |
| Stochastic Oscilator (21-1) Indicator | 74.25 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 27.29 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 3 | 11.35B | 10.85M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 564.38K |
| 3 |
|
Gateio | U.S.A | 818 | 3 | 1.87B | 473.54K |
| 4 | xtpub | 169 | 1 | 5.32B | 151.09K | ||
| 5 | cryptodotcom | 212 | 0 | 1.84B | 0 | ||
| 6 | mexc | 0 | 0 | 2.96B | 0 | ||
| 7 | whitebit | 0 | 0 | 1.95B | 0 | ||
| 8 |
|
HuobiPro | Singapore | 423 | 0 | 1.86B | 0 |
| 9 |
|
Yobit | Russia | 230 | 0 | 212.81M | 0 |
| 10 |
|
BinanceUS | U.S.A | 90 | 0 | 8.93M | 0 |
| 11 | 0 | 0 | 0 | 0 | |||
| 12 | binanceusa | 91 | 0 | 8.93M | 0 | ||
| 13 |
|
OKEX | China | 280 | 0 | 2.17B | 0 |
| 14 |
|
Kucoin | China | 513 | 0 | 1.50B | 0 |
| 15 |
|
CoinEx | Unknown | 248 | 0 | 89.09M | 0 |
| 16 |
|
UPbit | South Korea | 187 | 0 | 1.27B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.36 | $71,055.58 | $23.8B |
| Ethereum (ETH) | 1.36 | $2,163.04 | $10.2B |
| USD Coin (USDC) | 0.01 | $0.999903 | $4.4B |
| TRON | 0.94 | $0.311198 | $2.9B |
| Solana (SOL) | 3.12 | $91.501879 | $2.1B |
| Litecoin (LTC) | 1.34 | $55.67 | $2.0B |
| XRP (XRP) | 0.63 | $1.419761 | $1.9B |
| Dogecoin (DOGE) | 1.67 | $0.094053 | $1.5B |
| Binance Coin (BNB) | -0.20 | $637.05 | $619.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Dusk Network (DUSK) | 22.08 | $0.128545 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,054,642.90 | $91.501879 | $2B |
| LightChain (LIGHT) | 7,756,268.70 | $0.267595 | $20M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Uniswap Protocol Token (UNI) | 242,751.23 | $3.586913 | $86M |
| UnitaryStatus Dollar (USDE) | 175,657.94 | $0.999360 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,054,642.90 | $91.501879 | $2B |
| LightChain (LIGHT) | 7,756,268.70 | $0.267595 | $20M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Uniswap Protocol Token (UNI) | 242,751.23 | $3.586913 | $86M |
| UnitaryStatus Dollar (USDE) | 175,657.94 | $0.999360 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,054,642.90 | $91.501879 | $2B |
| LightChain (LIGHT) | 7,756,268.70 | $0.267595 | $20M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Uniswap Protocol Token (UNI) | 242,751.23 | $3.586913 | $86M |
| UnitaryStatus Dollar (USDE) | 175,657.94 | $0.999360 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 181,400,291.90 | $19.047041 | $3M |
| PAX Gold (PAXG) | 65,768,163.58 | $4,425.546457 | $534M |
| Solana (SOL) | 10,334,424.43 | $91.501879 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,545.29 | $0.999360 | $24M |
| Condensate (RAIN) | 3,566,300.00 | $0.008916 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001312 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006835 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| Amp (AMP) | -99.89 | $0.001210 | $4M |
| Swipe (SXP) | -99.74 | $0.006997 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001312 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006835 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| Amp (AMP) | -99.89 | $0.001210 | $4M |
| Swipe (SXP) | -99.74 | $0.006997 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001312 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006835 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| Amp (AMP) | -99.89 | $0.001210 | $4M |
| Swipe (SXP) | -99.74 | $0.006997 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $12M |
| Beam (BEAM) | -99.66 | $0.001822 | $5M |
| Triaconta (TRIA) | -98.55 | $0.036018 | $17M |
| DeepCloud AI (DEEP) | -98.52 | $0.029296 | $3M |
| HyperionX (TREE) | -93.56 | $0.064190 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:47 | DUSK | The volume of the coin traded at 0,128545 , with a increase of %22,08, was 10.363.892 . |
| 14:47 | QNT | The volume of the coin traded at 74,937995 , with a increase of %5,18, was 7.174.172 . |
| 14:47 | MMT | The volume of the coin traded at 0,116207 , with a increase of %4,76, was 1.979.591 . |
| 14:47 | STG | The volume of the coin traded at 0,198408 , with a increase of %8,84, was 5.038.541 . |
| 14:47 | AR | The volume of the coin traded at 1,849073 , with a increase of %4,72, was 18.681.556 . |