| Binance BKEX Gateio xtpub cryptodotcom mexc whitebit HuobiPro Yobit BinanceUS All Exchanges |
| All Markets |
|
|
| Coin Symbol | ASTR |
| Coin Name | Astral |
| 24 hours of change | 0.000205 |
| % Change (24 hours) | 1.18 |
| Volume (24 hours) | $ 1.86M |
| Algorithm | X13 |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 149,580,475 |
| Total Amount in Circulation | 8,536,414,389 ASTR |
| Close | $ 0.017523 |
| High | $ 0.017646 |
| Low | $ 0.017261 |
| Open | $ 0.017318 |
| 7 Days High | $ 0.000783 |
| 7 Days Low | $ 0.000584 |
| Yesterday Close | $ 0.017318 |
| Yesterday High | $ 0.000587 |
| Yesterday Low | $ 0.000584 |
| Yesterday Open | $ 0.000587 |
| 30 Days High | $ 0.000813 |
| 30 Days Low | $ 0.000044 |
| 52 Days High | $ 1.300000 |
| 52 Days Low | $ 0.000034 |
| High since the New Year | $ 1.300000 |
| Low Since New Year | $ 0.000034 |
| 1 Week Previous Price | $ 0.000584 |
| 1 Month Previous Price | $ 0.000584 |
| 1 Year Previous Price | $ 0.001394 |
| Christmas Price | $ 0.000584 |
| 24-hour Direct Volume | $ 435.44K |
| RSI (9) Indicator | 36.23 |
| RSI (14) Indicator | 33.18 |
| CCI (10) Indicator | -72.30 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.86M |
| Moving Average (9) | 0.02 |
| 0 | |
| Beta Indicator | 1.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -95.28 |
| CCI (20) Indicator | -116.38 |
| Stochastic Oscilator (5-1) Indicator | 12.00 |
| Stochastic Oscilator (5-3) Indicator | 100.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 9.55 |
| Stochastic Oscilator (21-1) Indicator | 3.96 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 37.26 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 3 | 15.26B | 10.85M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 564.38K |
| 3 |
|
Gateio | U.S.A | 818 | 3 | 2.54B | 473.54K |
| 4 | xtpub | 169 | 1 | 4.08B | 151.09K | ||
| 5 | cryptodotcom | 212 | 0 | 3.24B | 0 | ||
| 6 | mexc | 0 | 0 | 3.39B | 0 | ||
| 7 | whitebit | 0 | 0 | 1.47B | 0 | ||
| 8 |
|
HuobiPro | Singapore | 430 | 0 | 3.31B | 0 |
| 9 |
|
Yobit | Russia | 239 | 0 | 341.00M | 0 |
| 10 |
|
BinanceUS | U.S.A | 90 | 0 | 11.27M | 0 |
| 11 | 0 | 0 | 0 | 0 | |||
| 12 | binanceusa | 91 | 0 | 11.27M | 0 | ||
| 13 |
|
OKEX | China | 281 | 0 | 2.55B | 0 |
| 14 |
|
Kucoin | China | 514 | 0 | 1.46B | 0 |
| 15 |
|
CoinEx | Unknown | 248 | 0 | 195.78M | 0 |
| 16 |
|
UPbit | South Korea | 189 | 0 | 1.16B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | 1.39 | $91,974.59 | $24.6B |
| Ethereum (ETH) | -0.83 | $3,228.87 | $14.0B |
| Solana (SOL) | 2.65 | $136.462018 | $4.0B |
| USD Coin (USDC) | 0.01 | $0.999773 | $3.5B |
| XRP (XRP) | 0.68 | $2.027256 | $2.5B |
| Dogecoin (DOGE) | 0.29 | $0.140151 | $1.2B |
| ZCash (ZEC) | 15.73 | $456.509378 | $1.1B |
| TRON | 0.57 | $0.280328 | $901.2M |
| Binance Coin (BNB) | 1.07 | $886.13 | $900.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,547,467.34 | $1.191891 | $40M |
| Solana (SOL) | 12,012,401.59 | $136.462018 | $4B |
| Everest (ID) | 1,877,999.19 | $0.073434 | $5M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $18M |
| Save The Ocean (STO) | 824,502.11 | $0.126576 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,547,467.34 | $1.191891 | $40M |
| Solana (SOL) | 12,012,401.59 | $136.462018 | $4B |
| Everest (ID) | 1,877,999.19 | $0.073434 | $5M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $18M |
| Save The Ocean (STO) | 824,502.11 | $0.126576 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,547,467.34 | $1.191891 | $40M |
| Solana (SOL) | 12,012,401.59 | $136.462018 | $4B |
| Everest (ID) | 1,877,999.19 | $0.073434 | $5M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $18M |
| Save The Ocean (STO) | 824,502.11 | $0.126576 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 285,107,308.88 | $29.936278 | $8M |
| PAX Gold (PAXG) | 63,692,358.34 | $4,285.865521 | $105M |
| Solana (SOL) | 15,412,370.98 | $136.462018 | $4B |
| UnitaryStatus Dollar (USDE) | 5,776,809.26 | $0.999405 | $65M |
| Creditcoin (CTC) | 2,248,838.67 | $0.292587 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| PlatON Network (LAT) | -99.96 | $0.002187 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $27M |
| ALTcoin (ALT) | -99.87 | $0.012914 | $7M |
| Bitcoin Confidential (BC) | -99.58 | $0.001441 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| PlatON Network (LAT) | -99.96 | $0.002187 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $27M |
| ALTcoin (ALT) | -99.87 | $0.012914 | $7M |
| Bitcoin Confidential (BC) | -99.58 | $0.001441 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| PlatON Network (LAT) | -99.96 | $0.002187 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $27M |
| ALTcoin (ALT) | -99.87 | $0.012914 | $7M |
| Bitcoin Confidential (BC) | -99.58 | $0.001441 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| CrowdForce (CRF) | -99.98 | $0.000234 | $11K |
| BitTorrent (BTT) | -99.86 | $0 | $27M |
| Psilocybin (PSY) | -99.78 | $0.000154 | $12K |
| Alexandrite (ALEX) | -99.68 | $0.001491 | $190K |
| Hour | Coin | Explanation |
|---|---|---|
| 04:36 | BAT | The volume of the coin traded at 0,277367 , with a increase of %11,85, was 23.653.227 . |
| 04:36 | WAXP | The volume of the coin traded at 0,009074 , with a increase of %4,78, was 416.093 . |
| 04:36 | SUPER | The volume of the coin traded at 0,285515 , with a increase of %6,19, was 14.926.677 . |
| 04:36 | STO | The volume of the coin traded at 0,126576 , with a increase of %5,93, was 16.292.446 . |
| 04:36 | DASH | The volume of the coin traded at 47,85 , with a increase of %4,5, was 32.953.012 . |