Binance BKEX Gateio xtpub cryptodotcom mexc whitebit HuobiPro Yobit BinanceUS All Exchanges |
All Markets |
|
Coin Symbol | ASTR |
Coin Name | Astral |
24 hours of change | -0.001303 |
% Change (24 hours) | -5.35 |
Volume (24 hours) | $ 3.76M |
Algorithm | X13 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 212,969,596 |
Total Amount in Circulation | 8,435,456,503 ASTR |
Close | $ 0.023042 |
High | $ 0.024393 |
Low | $ 0.023036 |
Open | $ 0.024345 |
7 Days High | $ 0.000783 |
7 Days Low | $ 0.000584 |
Yesterday Close | $ 0.024345 |
Yesterday High | $ 0.000587 |
Yesterday Low | $ 0.000584 |
Yesterday Open | $ 0.000587 |
30 Days High | $ 0.000813 |
30 Days Low | $ 0.000044 |
52 Days High | $ 1.300000 |
52 Days Low | $ 0.000034 |
High since the New Year | $ 1.300000 |
Low Since New Year | $ 0.000034 |
1 Week Previous Price | $ 0.000584 |
1 Month Previous Price | $ 0.000584 |
1 Year Previous Price | $ 0.001394 |
Christmas Price | $ 0.000584 |
24-hour Direct Volume | $ 0.44 |
RSI (9) Indicator | 46.25 |
RSI (14) Indicator | 33.18 |
CCI (10) Indicator | -41.33 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.76M |
Moving Average (9) | 0.03 |
0 | |
Beta Indicator | 1.26 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -49.20 |
CCI (20) Indicator | -67.24 |
Stochastic Oscilator (5-1) Indicator | 9.18 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 9.18 |
Stochastic Oscilator (21-1) Indicator | 9.18 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 32.95 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 3 | 13.88B | 10.85M |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 564.38K |
3 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.33B | 473.54K |
4 | xtpub | 173 | 1 | 2.48B | 151.09K | ||
5 | cryptodotcom | 213 | 0 | 2.31B | 0 | ||
6 | mexc | 0 | 0 | 3.04B | 0 | ||
7 | whitebit | 0 | 0 | 902.61M | 0 | ||
8 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.45B | 0 |
9 |
![]() |
Yobit | Russia | 265 | 0 | 215.85M | 0 |
10 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 8.42M | 0 |
11 | 0 | 0 | 0 | 0 | |||
12 | binanceusa | 92 | 0 | 8.42M | 0 | ||
13 |
![]() |
OKEX | China | 291 | 0 | 2.26B | 0 |
14 |
![]() |
Kucoin | China | 529 | 0 | 901.28M | 0 |
15 |
![]() |
CoinEx | Unknown | 252 | 0 | 132.93M | 0 |
16 |
![]() |
UPbit | South Korea | 196 | 0 | 1.55B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.08 | $107,278.83 | $19.4B |
Ethereum (ETH) | -1.24 | $2,419.26 | $9.0B |
Solana (SOL) | -1.77 | $143.398535 | $2.2B |
USD Coin (USDC) | 0.02 | $0.999981 | $2.2B |
XRP (XRP) | -0.13 | $2.187746 | $1.8B |
Dogecoin (DOGE) | -0.70 | $0.164651 | $644.8M |
Binance Coin (BNB) | 0.26 | $645.48 | $600.1M |
Tether (USDT) | 0.01 | $1.00 | $515.3M |
Bitcoin Cash (BCH) | 6.15 | $481.79 | $466.6M |
Cardano (ADA) | -3.50 | $0.567167 | $412.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
SolarFarm (CELL) | 20.85 | $0.290219 | $365K |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Streamr (DATA) | 17.44 | $0.017142 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003856 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026228 | $18M |
Amp (AMP) | -99.69 | $0.003439 | $10M |
Beam (BEAM) | -98.96 | $0.005120 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003856 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026228 | $18M |
Amp (AMP) | -99.69 | $0.003439 | $10M |
Beam (BEAM) | -98.96 | $0.005120 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003856 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026228 | $18M |
Amp (AMP) | -99.69 | $0.003439 | $10M |
Beam (BEAM) | -98.96 | $0.005120 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.04 | $0.005120 | $10M |
Nervos Network (CKB) | -98.72 | $0.003327 | $4M |
Bifrost (BFC) | -96.75 | $0.040766 | $5M |
Popsicle Finance (ICE) | -95.48 | $0.005533 | $8M |
Hour | Coin | Explanation |
---|---|---|
02:53 | PI | The volume of the coin traded at 0,627727 , with a increase of %15,54, was 138.038.064 . |
02:53 | DATA | The volume of the coin traded at 0,0172 , with a increase of %17,83, was 597.014 . |
02:53 | DUSK | The volume of the coin traded at 0,050715 , with a increase of %8,6, was 705.535 . |
02:53 | LTO | The volume of the coin traded at 0,02796 , with a increase of %5,67, was 635.188 . |
02:53 | AERGO | The volume of the coin traded at 0,132838 , with a increase of %10,01, was 793.257 . |