Binance UPbit OpenLedger DigiFinex BitZ HuobiPro Gateio BtcTurk Pro Nominex All Exchanges |
All Markets |
Coin Symbol | ATM |
Coin Name | Atletico de Madrid Fan Token |
24 hours of change | -0.027478 |
% Change (24 hours) | -2.21 |
Volume (24 hours) | $ 934.17K |
Algorithm | BEP20 Token |
Approval Method | Proof of Authority |
Block Mining Award | .00 |
Market Capacity | $ 12,185,538 |
Total Amount in Circulation | 10,000,000 ATM |
Close | $ 1.218554 |
High | $ 1.263072 |
Low | $ 1.208615 |
Open | $ 1.246031 |
7 Days High | $ 0.000174 |
7 Days Low | $ 0.000157 |
Yesterday Close | $ 1.246031 |
Yesterday High | $ 0.000166 |
Yesterday Low | $ 0.000166 |
Yesterday Open | $ 0.000166 |
30 Days High | $ 0.000180 |
30 Days Low | $ 0 |
52 Days High | $ 0.046400 |
52 Days Low | $ 0 |
High since the New Year | $ 0.046400 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.000157 |
1 Month Previous Price | $ 0.000157 |
1 Year Previous Price | $ 0.029180 |
Christmas Price | $ 0.000157 |
24-hour Direct Volume | $ 925.18K |
RSI (9) Indicator | 45.37 |
RSI (14) Indicator | 66.96 |
CCI (10) Indicator | -26.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 934.17K |
Moving Average (9) | 1.22 |
17.34 | |
Beta Indicator | 4.28 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -30.21 |
CCI (20) Indicator | -53.99 |
Stochastic Oscilator (5-1) Indicator | 89.66 |
Stochastic Oscilator (5-3) Indicator | 28.50 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 29.66 |
Stochastic Oscilator (21-1) Indicator | 29.10 |
SAR Indicator | 1.36 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.05 |
CLS Indicator | 0 |
ADX Indicator | 33.95 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 1 | 16.93B | 1.60M |
2 |
![]() |
UPbit | South Korea | 196 | 0 | 1.42B | 0 |
3 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.26B | 0 |
5 | BitZ | 113 | 0 | 991.86M | 0 | ||
6 |
![]() |
HuobiPro | Singapore | 449 | 0 | 1.90B | 0 |
7 |
![]() |
Gateio | U.S.A | 840 | 0 | 1.14B | 0 |
8 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
9 | 0 | 0 | 0 | 0 | |||
10 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
11 |
![]() |
Bitget | Singapore | 0 | 0 | 2.18B | 0 |
12 | bingx | 0 | 0 | 187.54M | 0 | ||
13 | bitrue | 0 | 0 | 4.26B | 0 | ||
14 |
![]() |
Poloniex | U.S.A | 142 | 0 | 650.63M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.70 | $84,040.42 | $17.9B |
Ethereum (ETH) | -0.22 | $1,853.29 | $8.7B |
XRP (XRP) | -1.45 | $2.068352 | $3.4B |
Solana (SOL) | -2.06 | $123.936998 | $2.5B |
USD Coin (USDC) | 0 | $0.999862 | $1.7B |
Binance Coin (BNB) | -1.97 | $598.30 | $1.2B |
Dogecoin (DOGE) | -1.32 | $0.167899 | $1.0B |
EOS (EOS) | 15.45 | $0.78 | $642.9M |
Mask Network (MASK) | -33.18 | $1.387655 | $598.0M |
Achain (ACT) | -63.96 | $0.068232 | $548.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
FunFair (FUN) | 44.40 | $0.004000 | $19M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,909,847.00 | $123.936998 | $2B |
Everest (ID) | 5,079,080.45 | $0.198596 | $8M |
Render Token (RNDR) | 1,196,882.36 | $3.473643 | $12M |
Validity (VAL) | 554,907.33 | $0.630488 | $33K |
Aptcoin (APT) | 416,333.98 | $5.267890 | $76M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,909,847.00 | $123.936998 | $2B |
Everest (ID) | 5,079,080.45 | $0.198596 | $8M |
Render Token (RNDR) | 1,196,882.36 | $3.473643 | $12M |
Validity (VAL) | 554,907.33 | $0.630488 | $33K |
Aptcoin (APT) | 416,333.98 | $5.267890 | $76M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,909,847.00 | $123.936998 | $2B |
Everest (ID) | 5,079,080.45 | $0.198596 | $8M |
Render Token (RNDR) | 1,196,882.36 | $3.473643 | $12M |
Validity (VAL) | 554,907.33 | $0.630488 | $33K |
Aptcoin (APT) | 416,333.98 | $5.267890 | $76M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 417,678,180.83 | $43.856219 | $17M |
PAX Gold (PAXG) | 46,474,740.32 | $3,127.292005 | $59M |
Solana (SOL) | 14,002,220.03 | $123.976542 | $2B |
UnitaryStatus Dollar (USDE) | 5,780,111.51 | $0.999977 | $77M |
Creditcoin (CTC) | 4,759,679.86 | $0.619247 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Achain (ACT) | -63.96 | $0.068232 | $548M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
dForce (DF) | -36.99 | $0.048501 | $35M |
Mask Network (MASK) | -33.18 | $1.387655 | $598M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004630 | $2M |
ALTcoin (ALT) | -99.70 | $0.029740 | $15M |
Amp (AMP) | -99.66 | $0.003730 | $6M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.68 | $0.006507 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004630 | $2M |
ALTcoin (ALT) | -99.70 | $0.029740 | $15M |
Amp (AMP) | -99.66 | $0.003730 | $6M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.68 | $0.006513 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004630 | $2M |
ALTcoin (ALT) | -99.70 | $0.029740 | $15M |
Amp (AMP) | -99.66 | $0.003730 | $6M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.68 | $0.006513 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.78 | $0.006513 | $19M |
Nervos Network (CKB) | -98.27 | $0.004505 | $13M |
Bifrost (BFC) | -97.52 | $0.031145 | $1M |
DeepCloud AI (DEEP) | -96.74 | $0.064502 | $10M |
Orchid Protocol (OXT) | -93.89 | $0.061002 | $3M |
Hour | Coin | Explanation |
---|---|---|
10:15 | SHPING | The volume of the coin traded at 0,00529 , with a increase of %6,91, was 767.684 . |
10:15 | NULS | The volume of the coin traded at 0,134554 , with a increase of %5,77, was 310.119 . |
10:15 | EOS | The volume of the coin traded at 0,78 , with a increase of %15,45, was 264.491.871 . |
10:15 | SCA | The volume of the coin traded at 0,075022 , with a increase of %6,51, was 122.480 . |
10:15 | CRO | The volume of the coin traded at 0,105525 , with a increase of %6,39, was 45.947.378 . |