Binance UPbit OpenLedger DigiFinex BitZ HuobiPro Gateio BtcTurk Pro Nominex All Exchanges |
All Markets |
|
Coin Symbol | ATM |
Coin Name | Atletico de Madrid Fan Token |
24 hours of change | 0.029579 |
% Change (24 hours) | 1.51 |
Volume (24 hours) | $ 1.29M |
Algorithm | BEP20 Token |
Approval Method | Proof of Authority |
Block Mining Award | .00 |
Market Capacity | $ 19,927,832 |
Total Amount in Circulation | 10,000,000 ATM |
Close | $ 1.992783 |
High | $ 2.027782 |
Low | $ 1.946451 |
Open | $ 1.963204 |
7 Days High | $ 0.000174 |
7 Days Low | $ 0.000157 |
Yesterday Close | $ 1.963204 |
Yesterday High | $ 0.000166 |
Yesterday Low | $ 0.000166 |
Yesterday Open | $ 0.000166 |
30 Days High | $ 0.000180 |
30 Days Low | $ 0 |
52 Days High | $ 0.046400 |
52 Days Low | $ 0 |
High since the New Year | $ 0.046400 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.000157 |
1 Month Previous Price | $ 0.000157 |
1 Year Previous Price | $ 0.029180 |
Christmas Price | $ 0.000157 |
24-hour Direct Volume | $ 1.06M |
RSI (9) Indicator | 49.18 |
RSI (14) Indicator | 66.96 |
CCI (10) Indicator | -40.90 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.29M |
Moving Average (9) | 2.02 |
17.34 | |
Beta Indicator | 6.55 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -6.26 |
CCI (20) Indicator | -8.06 |
Stochastic Oscilator (5-1) Indicator | 30.42 |
Stochastic Oscilator (5-3) Indicator | 28.50 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 30.21 |
Stochastic Oscilator (21-1) Indicator | 30.21 |
SAR Indicator | 2.30 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 50.66 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 2 | 27.49B | 3.00M | |
2 | UPbit | South Korea | 198 | 0 | 5.59B | 0 | |
3 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
4 | DigiFinex | Republic of Seychelles | 189 | 0 | 3.01B | 0 | |
5 | BitZ | 113 | 0 | 991.86M | 0 | ||
6 | HuobiPro | Singapore | 471 | 0 | 2.58B | 0 | |
7 | Gateio | U.S.A | 844 | 0 | 4.64B | 0 | |
8 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
9 | 0 | 0 | 0 | 0 | |||
10 | Nominex | Seychelles | 33 | 0 | 1.15M | 0 | |
11 | Bitget | Singapore | 0 | 0 | 2.29B | 0 | |
12 | bingx | 0 | 0 | 399.54M | 0 | ||
13 | bitrue | 0 | 0 | 4.77B | 0 | ||
14 | Poloniex | U.S.A | 144 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.20 | $0.000902 | $218.7B |
Bitcoin (BTC) | -1.33 | $90,121.57 | $21.3B |
Ethereum (ETH) | -3.06 | $3,084.58 | $13.6B |
XRP (XRP) | -5.73 | $1.061096 | $6.9B |
Solana (SOL) | 7.18 | $232.201881 | $6.2B |
Dogecoin (DOGE) | -2.52 | $0.363345 | $4.3B |
Stellar (XLM) | 4.63 | $0.19378 | $1.6B |
Cardano (ADA) | -4.89 | $0.731517 | $1.5B |
USD Coin (USDC) | 0 | $1.000000 | $1.4B |
Litecoin (LTC) | -9.99 | $87.32 | $911.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Casper Network (CSPR) | 56.20 | $0.017693 | $2M |
district0x (DNT) | 54.93 | $0.062900 | $40M |
MANTRA DAO (OM) | 54.58 | $3.447321 | $565M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,934,807.17 | $27.780224 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,447,687.93 | $232.286871 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,267,455.00 | $0.440561 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,934,807.17 | $27.780224 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,447,687.93 | $232.286871 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,267,455.00 | $0.440561 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,934,807.17 | $27.780224 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,447,687.93 | $232.286871 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,267,455.00 | $0.440561 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 498,215,549.73 | $52.312643 | $7M |
Goldmaxcoin (GOLDM) | 129,814,031.67 | $27.780224 | $11M |
PAX Gold (PAXG) | 38,186,949.37 | $2,569.606552 | $7M |
Solana (SOL) | 26,235,146.31 | $232.286871 | $6B |
Beefy.Finance (BIFI) | 21,115,418.16 | $304.908082 | $832K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Clover Finance (CLV) | -27.79 | $0.097200 | $561M |
Quant (QNT) | -15.83 | $79.215055 | $80M |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008436 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004900 | $97M |
ALTcoin (ALT) | -98.88 | $0.113130 | $26M |
Factom (FCT) | -97.68 | $0.040612 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008436 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004900 | $97M |
ALTcoin (ALT) | -98.88 | $0.113130 | $26M |
Factom (FCT) | -97.68 | $0.040612 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008436 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004900 | $97M |
ALTcoin (ALT) | -98.88 | $0.113130 | $26M |
Factom (FCT) | -97.68 | $0.040612 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Troy (TROY) | -99.62 | $0.003850 | $17M |
Factom (FCT) | -98.94 | $0.040612 | $27M |
Lambda (LAMB) | -98.90 | $0.001748 | $1M |
PCHAIN (PI) | -98.59 | $0.000723 | $3K |
Hour | Coin | Explanation |
---|---|---|
21:30 | BLZ | BLZ was trading at , %-1,41 above yesterday's price. The trading volume is at 2.661.949, . |
21:30 | AMP | AMP was trading at , %-6,14 above yesterday's price. The trading volume is at 57.828.460, . |
21:30 | CRV | CRV was trading at , %-10,59 above yesterday's price. The trading volume is at 68.119.685, . |
21:30 | ZEC | ZEC was trading at , %2,65 above yesterday's price. The trading volume is at 26.401.692, . |
21:30 | OM | OM was trading at , %54,58 above yesterday's price. The trading volume is at 410.985.135, . |