| BitMart BKEX LAToken UPbit DigiFinex Binance cryptodotcom whitebit FatBTC AAX All Exchanges |
| All Markets |
|
|
| Coin Symbol | AUDIO |
| Coin Name | Audius |
| 24 hours of change | -0.000698 |
| % Change (24 hours) | -3.62 |
| Volume (24 hours) | $ 1.68M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 26,172,638 |
| Total Amount in Circulation | 1,407,127,297 AUDIO |
| Close | $ 0.018600 |
| High | $ 0.019500 |
| Low | $ 0.018600 |
| Open | $ 0.019298 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.019298 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 46.70K |
| RSI (9) Indicator | 44.35 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -58.34 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.68M |
| Moving Average (9) | 0.02 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -79.56 |
| CCI (20) Indicator | -101.50 |
| Stochastic Oscilator (5-1) Indicator | 43.90 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 16.44 |
| Stochastic Oscilator (21-1) Indicator | 10.59 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 51.92 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
BitMart | Cayman Islands | 128 | 1 | 1.43B | 1.58M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 833.79K |
| 3 | LAToken | 63 | 1 | 172.87M | 647.95K | ||
| 4 |
|
UPbit | South Korea | 187 | 1 | 884.06M | 368.42K |
| 5 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.22B | 335.97K |
| 6 |
|
Binance | Malta | 547 | 1 | 8.89B | 295.93K |
| 7 | cryptodotcom | 212 | 1 | 1.66B | 90.00K | ||
| 8 | whitebit | 0 | 0 | 1.19B | 0 | ||
| 9 |
|
FatBTC | Republic of Seychelles | 14 | 0 | 1.11M | 0 |
| 10 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 11 |
|
HuobiPro | Singapore | 423 | 0 | 1.07B | 0 |
| 12 |
|
Gateio | U.S.A | 818 | 0 | 1.54B | 0 |
| 13 |
|
Kucoin | China | 513 | 0 | 879.57M | 0 |
| 14 |
|
CoinEx | Unknown | 248 | 0 | 70.69M | 0 |
| 15 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 16 |
|
Bitstamp | United Kingdom | 103 | 0 | 344.99M | 0 |
| 17 |
|
Poloniex | U.S.A | 138 | 0 | 862.42M | 0 |
| 18 |
|
Coinbase | U.S.A | 282 | 0 | 1.58B | 0 |
| 19 |
|
HitBTC | United Kingdom | 565 | 0 | 94.99M | 0 |
| 20 |
|
Korbit | South Korea | 31 | 0 | 90.53M | 0 |
| 21 |
|
BinanceUS | U.S.A | 90 | 0 | 9.74M | 0 |
| 22 |
|
Cexio | United Kingdom | 146 | 0 | 29.20M | 0 |
| 23 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 24 | indodax | 0 | 0 | 0 | 0 | ||
| 25 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | binanceusa | 91 | 0 | 9.74M | 0 | ||
| 28 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 29 | oneinch | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -1.90 | $68,726.04 | $20.1B |
| Ethereum (ETH) | -2.70 | $2,063.56 | $8.1B |
| USD Coin (USDC) | 0 | $0.999804 | $3.1B |
| Solana (SOL) | -3.17 | $86.191216 | $1.7B |
| XRP (XRP) | -1.71 | $1.361550 | $1.6B |
| TRON | 0.05 | $0.315046 | $1.5B |
| Dogecoin (DOGE) | -0.77 | $0.091935 | $960.1M |
| Litecoin (LTC) | -0.67 | $54.99 | $771.8M |
| Avalanche (AVAX) | -3.88 | $9.071385 | $366.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| STAYGE (STG) | 40.38 | $0.262816 | $24M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,587,154.94 | $86.191216 | $2B |
| LightChain (LIGHT) | 4,851,328.84 | $0.167374 | $8M |
| USDG (USDG) | 1,695,808.87 | $0.999908 | $20M |
| Uniswap Protocol Token (UNI) | 237,832.80 | $3.514267 | $72M |
| UnitaryStatus Dollar (USDE) | 175,616.65 | $0.999125 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,587,154.94 | $86.191216 | $2B |
| LightChain (LIGHT) | 4,851,328.84 | $0.167374 | $8M |
| USDG (USDG) | 1,695,808.87 | $0.999908 | $20M |
| Uniswap Protocol Token (UNI) | 237,832.80 | $3.514267 | $72M |
| UnitaryStatus Dollar (USDE) | 175,616.65 | $0.999125 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,587,154.94 | $86.191216 | $2B |
| LightChain (LIGHT) | 4,851,328.84 | $0.167374 | $8M |
| USDG (USDG) | 1,695,808.87 | $0.999908 | $20M |
| Uniswap Protocol Token (UNI) | 237,832.80 | $3.514267 | $72M |
| UnitaryStatus Dollar (USDE) | 175,616.65 | $0.999125 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 178,750,474.75 | $18.768810 | $4M |
| PAX Gold (PAXG) | 66,330,411.08 | $4,463.380091 | $358M |
| Solana (SOL) | 9,734,620.59 | $86.191216 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,188.22 | $0.999125 | $37M |
| Condensate (RAIN) | 2,903,801.26 | $0.007260 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| BEAT Token (BEAT) | -18.91 | $0.495249 | $15M |
| GunCoin (GUN) | -18.87 | $0.017805 | $13M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Finom NOM Token (NOM) | -14.78 | $0.001841 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001310 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006628 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.74 | $0.006788 | $3M |
| Beam (BEAM) | -99.65 | $0.001725 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001310 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006628 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.74 | $0.006788 | $3M |
| Beam (BEAM) | -99.65 | $0.001725 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001310 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006628 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.74 | $0.006788 | $3M |
| Beam (BEAM) | -99.65 | $0.001725 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.68 | $0.001725 | $3M |
| Triaconta (TRIA) | -98.85 | $0.028585 | $14M |
| DeepCloud AI (DEEP) | -98.63 | $0.027117 | $3M |
| HyperionX (TREE) | -93.77 | $0.062100 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:46 | ZRC | The volume of the coin traded at 0,001543 , with a decrease of %-4,6, was 81.026 . |
| 09:46 | TRIA | The volume of the coin traded at 0,028585 , with a decrease of %-6,7, was 11.895.283 . |
| 09:46 | BAT | The volume of the coin traded at 0,099634 , with a decrease of %-6,95, was 3.347.520 . |
| 09:46 | RED | The volume of the coin traded at 0,113629 , with a decrease of %-5,03, was 1.905.188 . |
| 09:46 | RSR | The volume of the coin traded at 0,001736 , with a decrease of %-4,04, was 5.392.036 . |