BitMart BKEX LAToken UPbit DigiFinex Binance cryptodotcom whitebit FatBTC AAX All Exchanges |
All Markets |
Coin Symbol | AUDIO |
Coin Name | Audius |
24 hours of change | 0.001298 |
% Change (24 hours) | 2.00 |
Volume (24 hours) | $ 2.94M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 88,202,583 |
Total Amount in Circulation | 1,329,559,437 AUDIO |
Close | $ 0.066340 |
High | $ 0.067521 |
Low | $ 0.064470 |
Open | $ 0.065041 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.065041 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 697.77K |
RSI (9) Indicator | 31.80 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -136.81 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.94M |
Moving Average (9) | 0.07 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -165.96 |
CCI (20) Indicator | -151.00 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 51.57 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 357.77M | 1.58M |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 833.79K |
3 | LAToken | 68 | 1 | 206.35M | 647.95K | ||
4 |
![]() |
UPbit | South Korea | 196 | 1 | 1.21B | 368.42K |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.81B | 335.97K |
6 |
![]() |
Binance | Malta | 596 | 1 | 16.38B | 295.93K |
7 | cryptodotcom | 213 | 1 | 2.44B | 90.00K | ||
8 | whitebit | 0 | 0 | 1.15B | 0 | ||
9 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 162.58M | 0 |
10 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
11 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.05B | 0 |
12 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.60B | 0 |
13 |
![]() |
Kucoin | China | 529 | 0 | 1.13B | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 167.91M | 0 |
15 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
16 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 226.70M | 0 |
17 |
![]() |
Poloniex | U.S.A | 142 | 0 | 730.88M | 0 |
18 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.02B | 0 |
19 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 270.06M | 0 |
20 |
![]() |
Korbit | South Korea | 31 | 0 | 6.90M | 0 |
21 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 9.36M | 0 |
22 |
![]() |
Cexio | United Kingdom | 147 | 0 | 16.26M | 0 |
23 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
24 | indodax | 0 | 0 | 0 | 0 | ||
25 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
26 | 0 | 0 | 0 | 0 | |||
27 | binanceusa | 92 | 0 | 9.36M | 0 | ||
28 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
29 | oneinch | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.44 | $105,231.84 | $20.5B |
Ethereum (ETH) | 0.50 | $2,547.23 | $12.9B |
Solana (SOL) | 0.97 | $146.406564 | $3.1B |
USD Coin (USDC) | 0 | $0.999841 | $2.3B |
XRP (XRP) | 1.62 | $2.154132 | $2.1B |
Dogecoin (DOGE) | 1.65 | $0.177136 | $1.1B |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Aave (AAVE) | 2.46 | $285.944308 | $663.0M |
Binance Coin (BNB) | -0.06 | $651.76 | $555.4M |
Cardano (ADA) | -0.03 | $0.635480 | $466.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
BMChain (BMT) | 18.45 | $0.108537 | $22M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Aero Coin (AERO) | 16.89 | $0.735795 | $76M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,887,801.77 | $146.406564 | $3B |
Everest (ID) | 4,231,626.21 | $0.165460 | $9M |
Render Token (RNDR) | 1,190,251.47 | $3.454400 | $7M |
Atletico de Madrid Fan Token (ATM) | 730,393.68 | $1.149067 | $12M |
Validity (VAL) | 557,541.08 | $0.633480 | $13K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,887,801.77 | $146.406564 | $3B |
Everest (ID) | 4,231,626.21 | $0.165460 | $9M |
Render Token (RNDR) | 1,190,251.47 | $3.454400 | $7M |
Atletico de Madrid Fan Token (ATM) | 730,393.68 | $1.149067 | $12M |
Validity (VAL) | 557,541.08 | $0.633480 | $13K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,887,801.77 | $146.406564 | $3B |
Everest (ID) | 4,231,626.21 | $0.165460 | $9M |
Render Token (RNDR) | 1,190,251.47 | $3.454400 | $7M |
Atletico de Madrid Fan Token (ATM) | 730,393.68 | $1.149067 | $12M |
Validity (VAL) | 557,541.08 | $0.633480 | $13K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 498,638,839.82 | $52.357089 | $76M |
PAX Gold (PAXG) | 51,383,247.65 | $3,457.585463 | $62M |
Solana (SOL) | 16,535,540.85 | $146.406564 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,884.60 | $1.000629 | $45M |
Sp8de (SPX) | 1,431,465.47 | $1.470218 | $131M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
SWFTCoin (SWFTC) | -19.34 | $0.001255 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004019 | $6M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025318 | $13M |
Amp (AMP) | -99.67 | $0.003670 | $6M |
Beam (BEAM) | -98.81 | $0.005857 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004019 | $6M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025318 | $13M |
Amp (AMP) | -99.67 | $0.003670 | $6M |
Beam (BEAM) | -98.81 | $0.005857 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004019 | $6M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025318 | $13M |
Amp (AMP) | -99.67 | $0.003670 | $6M |
Beam (BEAM) | -98.81 | $0.005857 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.90 | $0.005857 | $10M |
Nervos Network (CKB) | -98.57 | $0.003719 | $4M |
Bifrost (BFC) | -96.73 | $0.041035 | $4M |
Düber (DBR) | -94.67 | $0.013617 | $13M |
Hour | Coin | Explanation |
---|---|---|
09:38 | AERO | The volume of the coin traded at 0,735795 , with a increase of %16,89, was 47.549.006 . |
09:38 | PI | The volume of the coin traded at 0,58346 , with a increase of %5,88, was 49.548.364 . |
09:38 | SUPER | The volume of the coin traded at 0,640131 , with a increase of %3,49, was 4.233.567 . |
09:38 | CTSI | The volume of the coin traded at 0,061998 , with a increase of %4,03, was 654.676 . |
09:38 | BAN | The volume of the coin traded at 0,055723 , with a increase of %7,6, was 3.094.653 . |