| BitMart BKEX LAToken UPbit DigiFinex Binance cryptodotcom whitebit FatBTC AAX All Exchanges |
| All Markets |
|
|
| Coin Symbol | AUDIO |
| Coin Name | Audius |
| 24 hours of change | 0.001533 |
| % Change (24 hours) | 4.82 |
| Volume (24 hours) | $ 1.39M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 45,886,397 |
| Total Amount in Circulation | 1,376,280,690 AUDIO |
| Close | $ 0.033341 |
| High | $ 0.033372 |
| Low | $ 0.031386 |
| Open | $ 0.031808 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.031808 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 646.78K |
| RSI (9) Indicator | 45.08 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 47.37 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.39M |
| Moving Average (9) | 0.03 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -2.48 |
| CCI (20) Indicator | -17.84 |
| Stochastic Oscilator (5-1) Indicator | 44.09 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 49.20 |
| Stochastic Oscilator (21-1) Indicator | 26.34 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 16.29 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
BitMart | Cayman Islands | 128 | 1 | 999.79M | 1.58M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 833.79K |
| 3 | LAToken | 63 | 1 | 234.57M | 647.95K | ||
| 4 |
|
UPbit | South Korea | 189 | 1 | 935.21M | 368.42K |
| 5 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.44B | 335.97K |
| 6 |
|
Binance | Malta | 586 | 1 | 11.46B | 295.93K |
| 7 | cryptodotcom | 212 | 1 | 2.75B | 90.00K | ||
| 8 | whitebit | 0 | 0 | 1.11B | 0 | ||
| 9 |
|
FatBTC | Republic of Seychelles | 15 | 0 | 136.83M | 0 |
| 10 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 11 |
|
HuobiPro | Singapore | 430 | 0 | 1.87B | 0 |
| 12 |
|
Gateio | U.S.A | 818 | 0 | 1.99B | 0 |
| 13 |
|
Kucoin | China | 514 | 0 | 1.34B | 0 |
| 14 |
|
CoinEx | Unknown | 248 | 0 | 122.14M | 0 |
| 15 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 16 |
|
Bitstamp | United Kingdom | 103 | 0 | 453.69M | 0 |
| 17 |
|
Poloniex | U.S.A | 138 | 0 | 1.05B | 0 |
| 18 |
|
Coinbase | U.S.A | 283 | 0 | 1.86B | 0 |
| 19 |
|
HitBTC | United Kingdom | 568 | 0 | 135.70M | 0 |
| 20 |
|
Korbit | South Korea | 31 | 0 | 13.21M | 0 |
| 21 |
|
BinanceUS | U.S.A | 90 | 0 | 5.09M | 0 |
| 22 |
|
Cexio | United Kingdom | 146 | 0 | 39.36M | 0 |
| 23 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 24 | indodax | 0 | 0 | 0 | 0 | ||
| 25 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | binanceusa | 91 | 0 | 5.09M | 0 | ||
| 28 |
|
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
| 29 | oneinch | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | -0.23 | $87,045.86 | $20.3B |
| Ethereum (ETH) | -0.97 | $2,929.03 | $9.7B |
| USD Coin (USDC) | -0.01 | $0.999776 | $2.9B |
| Solana (SOL) | -0.78 | $127.597547 | $2.4B |
| XRP (XRP) | -0.36 | $1.913686 | $2.0B |
| Binance Coin (BNB) | -0.65 | $860.20 | $1.2B |
| TRON | -0.13 | $0.279554 | $1.1B |
| Dogecoin (DOGE) | -0.97 | $0.130325 | $826.9M |
| Litecoin (LTC) | -0.20 | $78.83 | $782.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 42,261,290.81 | $1.458018 | $41M |
| Solana (SOL) | 11,232,078.42 | $127.597547 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 784,333.02 | $0.120410 | $16M |
| Uniswap Protocol Token (UNI) | 344,962.32 | $5.096570 | $109M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 42,261,290.81 | $1.458018 | $41M |
| Solana (SOL) | 11,232,078.42 | $127.597547 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 784,333.02 | $0.120410 | $16M |
| Uniswap Protocol Token (UNI) | 344,962.32 | $5.096570 | $109M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 42,261,290.81 | $1.458018 | $41M |
| Solana (SOL) | 11,232,078.42 | $127.597547 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 784,333.02 | $0.120410 | $16M |
| Uniswap Protocol Token (UNI) | 344,962.32 | $5.096570 | $109M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 255,910,396.88 | $26.870602 | $18M |
| PAX Gold (PAXG) | 64,365,208.84 | $4,331.141632 | $118M |
| Solana (SOL) | 14,411,188.33 | $127.597547 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,745.46 | $0.999567 | $37M |
| BEAT Token (BEAT) | 619,789.16 | $2.242139 | $103M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Master MIX Token (MMT) | -80.43 | $0.189741 | $10M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002274 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.011812 | $3M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.72 | $0.060606 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002274 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.011812 | $3M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.72 | $0.060606 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002274 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.011812 | $3M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.72 | $0.060606 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| DeepCloud AI (DEEP) | -98.12 | $0.037155 | $17M |
| AhaToken (AHT) | -94.26 | $0.001750 | $564K |
| HyperionX (TREE) | -89.16 | $0.108041 | $10M |
| Meme (MEME) | -87.51 | $0.000992 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:09 | FIS | The volume of the coin traded at 0,0181 , with a decrease of %-7,64, was 1.695.480 . |
| 15:09 | SCA | The volume of the coin traded at 0,049797 , with a decrease of %-3,1, was 45.346 . |
| 15:09 | ALCH | The volume of the coin traded at 0,172956 , with a decrease of %-2,76, was 11.710.587 . |
| 15:09 | CRU | The volume of the coin traded at 0,029967 , with a decrease of %-4,08, was 22.131 . |
| 15:09 | CARAT | The volume of the coin traded at 0,000241 , with a decrease of %-2,36, was 12.352 . |