|
|
| Coin Symbol | BEAT |
| Coin Name | BEAT Token |
| 24 hours of change | -0.270871 |
| % Change (24 hours) | -19.56 |
| Volume (24 hours) | $ 61.79M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,114,077,877 |
| Total Amount in Circulation | 1,000,000,000 BEAT |
| Close | $ 1.114078 |
| High | $ 1.440115 |
| Low | $ 0.723130 |
| Open | $ 1.384949 |
| 7 Days High | $ 0.005067 |
| 7 Days Low | $ 0.004566 |
| Yesterday Close | $ 1.384949 |
| Yesterday High | $ 0.004876 |
| Yesterday Low | $ 0.004849 |
| Yesterday Open | $ 0.004876 |
| 30 Days High | $ 0.005830 |
| 30 Days Low | $ 0.000934 |
| 52 Days High | $ 0.034820 |
| 52 Days Low | $ 0.000273 |
| High since the New Year | $ 0.034820 |
| Low Since New Year | $ 0.000273 |
| 1 Week Previous Price | $ 0.001151 |
| 1 Month Previous Price | $ 0.001151 |
| 1 Year Previous Price | $ 0.000362 |
| Christmas Price | $ 0.001151 |
| 24-hour Direct Volume | $ 49.06M |
| RSI (9) Indicator | 45.04 |
| RSI (14) Indicator | 57.46 |
| CCI (10) Indicator | -11.04 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 61.79M |
| Moving Average (9) | 2.80 |
| 0.03 | |
| Beta Indicator | 398.60 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -30.49 |
| CCI (20) Indicator | -33.55 |
| Stochastic Oscilator (5-1) Indicator | 33.25 |
| Stochastic Oscilator (5-3) Indicator | 83.64 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 16.87 |
| Stochastic Oscilator (21-1) Indicator | 16.87 |
| SAR Indicator | 4.97 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 44.76 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Poloniex | U.S.A | 138 | 0 | 581.81M | 0 |
| 2 |
|
HitBTC | United Kingdom | 563 | 0 | 52.73M | 0 |
| 3 |
|
BitMart | Cayman Islands | 128 | 0 | 118.71M | 0 |
| 4 |
|
LBank | China | 135 | 0 | 1.29B | 0 |
| 5 |
|
HuobiPro | Singapore | 416 | 0 | 639.48M | 0 |
| 6 |
|
Gateio | U.S.A | 815 | 0 | 892.12M | 0 |
| 7 |
|
Cexio | United Kingdom | 145 | 0 | 47.89M | 0 |
| 8 | indodax | 0 | 0 | 0 | 0 | ||
| 9 | 0 | 0 | 0 | 0 | |||
| 10 | xtpub | 169 | 0 | 2.05B | 0 | ||
| 11 | cryptodotcom | 212 | 0 | 458.55M | 0 | ||
| 12 | mexc | 0 | 0 | 947.30M | 0 | ||
| 13 | bingx | 0 | 0 | 303.62M | 0 | ||
| 14 |
|
BYDFi | Singapore | 0 | 0 | 149.49M | 0 |
| 15 | phemex | 0 | 0 | 667.54M | 0 | ||
| 16 | bitunix | 0 | 0 | 196.85M | 0 | ||
| 17 | toobit | 0 | 0 | 918.17M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -0.34 | $63,751.93 | $9.3B |
| Ethereum (ETH) | 0.67 | $1,887.24 | $3.3B |
| USD Coin (USDC) | -0.01 | $0.999755 | $2.5B |
| XRP (XRP) | 0.75 | $1.019808 | $935.2M |
| Solana (SOL) | 0.53 | $76.421754 | $785.3M |
| Binance Coin (BNB) | 2.56 | $614.58 | $477.5M |
| Tether (USDT) | 0.01 | $1.00 | $338.6M |
| Dogecoin (DOGE) | 3.21 | $0.072152 | $297.7M |
| ZCash (ZEC) | -2.14 | $482.636034 | $226.0M |
| Chainlink (LINK) | 4.20 | $8.72 | $219.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| Holo (HOLO) | 32.53 | $0.092573 | $82M |
| Prometeus (PROM) | 31.32 | $2.851462 | $25M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,727,167.10 | $76.421754 | $785M |
| USDG (USDG) | 1,695,829.66 | $0.999920 | $23M |
| Atletico de Madrid Fan Token (ATM) | 947,867.16 | $1.491152 | $6M |
| Everest (ID) | 727,578.37 | $0.028452 | $18M |
| Oyster Pearl (PRL) | 274,115.35 | $0.328510 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,727,167.10 | $76.421754 | $785M |
| USDG (USDG) | 1,695,829.66 | $0.999920 | $23M |
| Atletico de Madrid Fan Token (ATM) | 947,867.16 | $1.491152 | $6M |
| Everest (ID) | 727,578.37 | $0.028452 | $18M |
| Oyster Pearl (PRL) | 274,115.35 | $0.328510 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,727,167.10 | $76.421754 | $785M |
| USDG (USDG) | 1,695,829.66 | $0.999920 | $23M |
| Atletico de Madrid Fan Token (ATM) | 947,867.16 | $1.491152 | $6M |
| Everest (ID) | 727,578.37 | $0.028452 | $18M |
| Oyster Pearl (PRL) | 274,115.35 | $0.328510 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 65,255,939.11 | $4,391.078871 | $85M |
| Solana (SOL) | 8,631,225.31 | $76.421754 | $785M |
| UnitaryStatus Dollar (USDE) | 5,779,875.17 | $0.999936 | $13M |
| Condensate (RAIN) | 5,169,953.03 | $0.012925 | $9M |
| Oyster Pearl (PRL) | 912,174.34 | $0.328510 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SINOVATE (SIN) | -30.10 | $0.000111 | $54K |
| BlooCYS (CYS) | -27.91 | $0.945207 | $37M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| BEAT Token (BEAT) | -19.56 | $1.114078 | $62M |
| Zaddex (ZEX) | -13.68 | $0.001640 | $51K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000585 | $793K |
| MegaFlash (MEGA) | -99.97 | $0.033491 | $7M |
| Triaconta (TRIA) | -99.84 | $0.008186 | $2M |
| eCash (XEC) | -98.56 | $0.000007 | $3M |
| FileCoin (FIL) | -97.83 | $0.707933 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000585 | $793K |
| MegaFlash (MEGA) | -99.97 | $0.033491 | $7M |
| Triaconta (TRIA) | -99.84 | $0.008186 | $2M |
| eCash (XEC) | -98.56 | $0.000007 | $3M |
| FileCoin (FIL) | -97.83 | $0.707933 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000585 | $793K |
| MegaFlash (MEGA) | -99.97 | $0.033491 | $7M |
| Triaconta (TRIA) | -99.84 | $0.008186 | $2M |
| eCash (XEC) | -98.56 | $0.000007 | $3M |
| FileCoin (FIL) | -97.83 | $0.707933 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.97 | $0.033491 | $7M |
| Triaconta (TRIA) | -99.67 | $0.008186 | $2M |
| eCash (XEC) | -99.35 | $0.000007 | $3M |
| DeepCloud AI (DEEP) | -99.27 | $0.014523 | $1M |
| HyperionX (TREE) | -96.46 | $0.035314 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:35 | EGLD | The volume of the coin traded at 2,709892 , with a decrease of %-2,95, was 864.505 . |
| 07:35 | GALA | The volume of the coin traded at 0,001727 , with a decrease of %-3,71, was 3.606.803 . |
| 07:35 | STX | The volume of the coin traded at 0,126539 , with a decrease of %-3,61, was 2.660.411 . |
| 07:35 | BEAT | The volume of the coin traded at 1,079809 , with a decrease of %-19,77, was 45.857.804 . |
| 07:35 | CFG | The volume of the coin traded at 0,156782 , with a decrease of %-3,08, was 961.770 . |