Kucoin LBank cryptodotcom BKEX Bitfinex Gateio Bittrex HitBTC CoinEx BitZ All Exchanges |
All Markets |
Coin Symbol | BOSON |
Coin Name | Boson Protocol |
24 hours of change | -0.010000 |
% Change (24 hours) | -8.28 |
Volume (24 hours) | $ 665.61K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 23,204,496 |
Total Amount in Circulation | 200,000,000 BOSON |
Close | $ 0.110730 |
High | $ 0.120730 |
Low | $ 0.110490 |
Open | $ 0.120730 |
7 Days High | $ 0.000120 |
7 Days Low | $ 0.000114 |
Yesterday Close | $ 0.120730 |
Yesterday High | $ 0.000117 |
Yesterday Low | $ 0.000117 |
Yesterday Open | $ 0.000117 |
30 Days High | $ 0.000124 |
30 Days Low | $ 0.000010 |
52 Days High | $ 0.000124 |
52 Days Low | $ 0.000010 |
High since the New Year | $ 0.000124 |
Low Since New Year | $ 0.000010 |
1 Week Previous Price | $ 0.000114 |
1 Month Previous Price | $ 0.000114 |
1 Year Previous Price | $ 0.000010 |
Christmas Price | $ 0.000114 |
24-hour Direct Volume | $ 7.46K |
RSI (9) Indicator | 54.17 |
RSI (14) Indicator | 100.00 |
CCI (10) Indicator | 89.49 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 665.61K |
Moving Average (9) | 0.12 |
0 | |
Beta Indicator | 1,195.64 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 107.29 |
CCI (20) Indicator | 121.63 |
Stochastic Oscilator (5-1) Indicator | 80.00 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 82.61 |
Stochastic Oscilator (21-1) Indicator | 92.87 |
SAR Indicator | 0.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 32.63 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 531 | 2 | 787.55M | 1.69M |
2 |
![]() |
LBank | China | 138 | 1 | 1.13B | 550.33K |
3 | cryptodotcom | 213 | 1 | 1.80B | 331.87K | ||
4 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 105.66K |
5 |
![]() |
Bitfinex | British Virgin Islands | 231 | 2 | 130.08M | 90.34K |
6 |
![]() |
Gateio | U.S.A | 841 | 2 | 881.18M | 45.83K |
7 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 24.39K |
8 |
![]() |
HitBTC | United Kingdom | 585 | 2 | 158.36M | 2.95K |
9 |
![]() |
CoinEx | Unknown | 252 | 0 | 148.50M | 0 |
10 | BitZ | 113 | 0 | 991.86M | 0 | ||
11 |
![]() |
HuobiPro | Singapore | 455 | 0 | 1.34B | 0 |
12 | mexc | 0 | 0 | 1.80B | 0 | ||
13 | LAToken | 68 | 0 | 328.57M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 4.70M | 0 |
15 | 0 | 0 | 0 | 0 | |||
16 | binanceusa | 92 | 0 | 4.70M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.10 | $0.000831 | $1016.4B |
SafeMoon (SAFEMOON) | 0.04 | $0.000002 | $51.7B |
Bitcoin (BTC) | -1.04 | $83,173.38 | $10.6B |
Ethereum (ETH) | -2.80 | $1,841.01 | $7.2B |
XRP (XRP) | 0.75 | $2.182382 | $3.3B |
Solana (SOL) | -1.73 | $126.377396 | $1.8B |
USD Coin (USDC) | 0 | $0.999936 | $1.2B |
Dogecoin (DOGE) | -3.92 | $0.171241 | $988.0M |
Binance Coin (BNB) | 0.10 | $611.60 | $523.4M |
Cardano (ADA) | -2.16 | $0.682328 | $475.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 152.77 | $0.005940 | $150M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,124,670.81 | $126.377396 | $2B |
Everest (ID) | 5,522,746.94 | $0.215943 | $6M |
Render Token (RNDR) | 1,219,553.87 | $3.539436 | $6M |
Validity (VAL) | 583,848.25 | $0.663365 | $45K |
Aptcoin (APT) | 418,079.52 | $5.289971 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,124,670.81 | $126.377396 | $2B |
Everest (ID) | 5,522,746.94 | $0.215943 | $6M |
Render Token (RNDR) | 1,219,553.87 | $3.539436 | $6M |
Validity (VAL) | 583,848.25 | $0.663365 | $45K |
Aptcoin (APT) | 418,079.52 | $5.289971 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,124,670.81 | $126.377396 | $2B |
Everest (ID) | 5,522,746.94 | $0.215943 | $6M |
Render Token (RNDR) | 1,219,553.87 | $3.539436 | $6M |
Validity (VAL) | 583,848.25 | $0.663365 | $45K |
Aptcoin (APT) | 418,079.52 | $5.289971 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 374,536,432.51 | $39.326336 | $17M |
PAX Gold (PAXG) | 46,441,407.10 | $3,125.049012 | $29M |
Solana (SOL) | 14,273,380.51 | $126.377396 | $2B |
UnitaryStatus Dollar (USDE) | 5,783,647.05 | $1.000588 | $43M |
Creditcoin (CTC) | 5,051,066.92 | $0.657157 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Streamr (DATA) | -48.46 | $0.017371 | $1M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Burger Swap (BURGER) | -34.96 | $0.020316 | $2M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004628 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.034030 | $9M |
Amp (AMP) | -99.65 | $0.003910 | $28M |
Akropolis (AKRO) | -99.26 | $0.000229 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004628 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.034030 | $9M |
Amp (AMP) | -99.65 | $0.003910 | $28M |
Akropolis (AKRO) | -99.26 | $0.000229 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004628 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.034030 | $9M |
Amp (AMP) | -99.65 | $0.003910 | $28M |
Akropolis (AKRO) | -99.26 | $0.000229 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.63 | $0.007313 | $29M |
Nervos Network (CKB) | -98.10 | $0.004929 | $7M |
DeepCloud AI (DEEP) | -96.52 | $0.068821 | $7M |
Orchid Protocol (OXT) | -93.52 | $0.064704 | $2M |
Hour | Coin | Explanation |
---|---|---|
07:44 | AUCTION | The volume of the coin traded at 17,234831 , with a decrease of %-5,08, was 107.689.341 . |
07:44 | KEY | The volume of the coin traded at 0,000564 , with a decrease of %-16,07, was 67.107 . |
07:44 | ICX | The volume of the coin traded at 0,0936 , with a decrease of %-4,1, was 934.056 . |
07:44 | PHA | The volume of the coin traded at 0,108304 , with a decrease of %-3,76, was 4.591.586 . |
07:44 | YGG | The volume of the coin traded at 0,187585 , with a decrease of %-4,31, was 2.938.930 . |