Kucoin LBank cryptodotcom BKEX Bitfinex Gateio Bittrex HitBTC CoinEx BitZ All Exchanges |
All Markets |
Coin Symbol | BOSON |
Coin Name | Boson Protocol |
24 hours of change | 0.005790 |
% Change (24 hours) | 6.02 |
Volume (24 hours) | $ 1.21M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 25,602,475 |
Total Amount in Circulation | 200,000,000 BOSON |
Close | $ 0.102040 |
High | $ 0.098240 |
Low | $ 0.094670 |
Open | $ 0.096250 |
7 Days High | $ 0.000120 |
7 Days Low | $ 0.000114 |
Yesterday Close | $ 0.096250 |
Yesterday High | $ 0.000117 |
Yesterday Low | $ 0.000117 |
Yesterday Open | $ 0.000117 |
30 Days High | $ 0.000124 |
30 Days Low | $ 0.000010 |
52 Days High | $ 0.000124 |
52 Days Low | $ 0.000010 |
High since the New Year | $ 0.000124 |
Low Since New Year | $ 0.000010 |
1 Week Previous Price | $ 0.000114 |
1 Month Previous Price | $ 0.000114 |
1 Year Previous Price | $ 0.000010 |
Christmas Price | $ 0.000114 |
24-hour Direct Volume | $ 5.64K |
RSI (9) Indicator | 38.63 |
RSI (14) Indicator | 100.00 |
CCI (10) Indicator | -62.86 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.21M |
Moving Average (9) | 0.09 |
0 | |
Beta Indicator | 721.95 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -79.54 |
CCI (20) Indicator | -95.89 |
Stochastic Oscilator (5-1) Indicator | 37.70 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 20.20 |
Stochastic Oscilator (21-1) Indicator | 10.56 |
SAR Indicator | 0.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 39.66 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 2 | 2.69B | 1.69M |
2 |
![]() |
LBank | China | 137 | 1 | 5.20B | 550.33K |
3 | cryptodotcom | 212 | 1 | 6.23B | 331.87K | ||
4 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 105.66K |
5 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 458.27M | 90.34K |
6 |
![]() |
Gateio | U.S.A | 831 | 2 | 4.54B | 45.83K |
7 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 24.39K |
8 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 542.60M | 2.95K |
9 |
![]() |
CoinEx | Unknown | 251 | 0 | 475.90M | 0 |
10 | BitZ | 113 | 0 | 991.86M | 0 | ||
11 |
![]() |
HuobiPro | Singapore | 441 | 0 | 5.72B | 0 |
12 | mexc | 0 | 0 | 5.97B | 0 | ||
13 | LAToken | 67 | 0 | 346.67M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 29.26M | 0 |
15 | 0 | 0 | 0 | 0 | |||
16 | binanceusa | 91 | 0 | 29.26M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -3.00 | $118,127.30 | $39.1B |
Ethereum (ETH) | -2.47 | $4,555.86 | $36.3B |
Solana (SOL) | -4.25 | $193.917605 | $10.0B |
XRP (XRP) | -5.86 | $3.099610 | $8.0B |
USD Coin (USDC) | 0 | $0.999920 | $6.3B |
Cardano (ADA) | 4.65 | $0.921200 | $3.9B |
Dogecoin (DOGE) | -7.60 | $0.226130 | $3.7B |
Binance Coin (BNB) | -2.03 | $835.65 | $1.9B |
TRON | 0.40 | $0.359422 | $1.6B |
Chainlink (LINK) | -4.37 | $22.60 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
SKALE Network (SKL) | 51.36 | $0.043898 | $512M |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,070,111.73 | $193.917605 | $10B |
Uniswap Protocol Token (UNI) | 740,188.28 | $10.934058 | $593M |
Save The Ocean (STO) | 624,445.42 | $0.095868 | $11M |
SSVCoin (SSV) | 484,872.40 | $9.355118 | $28M |
Aptcoin (APT) | 376,401.13 | $4.762739 | $316M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,070,111.73 | $193.917605 | $10B |
Uniswap Protocol Token (UNI) | 740,188.28 | $10.934058 | $593M |
Save The Ocean (STO) | 624,445.42 | $0.095868 | $11M |
SSVCoin (SSV) | 484,872.40 | $9.355118 | $28M |
Aptcoin (APT) | 376,401.13 | $4.762739 | $316M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,070,111.73 | $193.917605 | $10B |
Uniswap Protocol Token (UNI) | 740,188.28 | $10.934058 | $593M |
Save The Ocean (STO) | 624,445.42 | $0.095868 | $11M |
SSVCoin (SSV) | 484,872.40 | $9.355118 | $28M |
Aptcoin (APT) | 377,269.13 | $4.773719 | $323M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 474,957,798.27 | $49.870579 | $36M |
PAX Gold (PAXG) | 49,665,950.68 | $3,342.028550 | $40M |
Solana (SOL) | 21,901,594.74 | $193.917605 | $10B |
UnitaryStatus Dollar (USDE) | 5,783,049.15 | $1.000485 | $304M |
Sp8de (SPX) | 1,493,300.11 | $1.533722 | $61M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001128 | $7M |
BitTorrent (BTT) | -99.85 | $0.000001 | $46M |
Amp (AMP) | -99.67 | $0.003640 | $8M |
ALTcoin (ALT) | -99.64 | $0.036270 | $40M |
Beam (BEAM) | -98.41 | $0.007842 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001128 | $7M |
BitTorrent (BTT) | -99.85 | $0.000001 | $46M |
Amp (AMP) | -99.67 | $0.003640 | $8M |
ALTcoin (ALT) | -99.64 | $0.036270 | $40M |
Beam (BEAM) | -98.41 | $0.007842 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001128 | $7M |
BitTorrent (BTT) | -99.85 | $0.000001 | $46M |
Amp (AMP) | -99.67 | $0.003640 | $8M |
ALTcoin (ALT) | -99.64 | $0.036270 | $40M |
Beam (BEAM) | -98.41 | $0.007842 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001128 | $7M |
BitTorrent (BTT) | -99.77 | $0.000001 | $46M |
Beam (BEAM) | -98.53 | $0.007842 | $20M |
Nervos Network (CKB) | -97.95 | $0.005337 | $13M |
DeepCloud AI (DEEP) | -91.63 | $0.165762 | $19M |
Hour | Coin | Explanation |
---|---|---|
16:50 | SPK | The volume of the coin traded at 0,086017 , with a decrease of %-7,37, was 64.809.976 . |
16:50 | MKR | The volume of the coin traded at 1.881,252516 , with a decrease of %-5,05, was 39.435.240 . |
16:50 | GMT | The volume of the coin traded at 0,044691 , with a decrease of %-8,46, was 14.825.523 . |
16:50 | ACH | The volume of the coin traded at 0,021602 , with a decrease of %-7,12, was 16.354.275 . |
16:50 | MIOTA | The volume of the coin traded at 0,203854 , with a decrease of %-5,8, was 21.658.297 . |