Kucoin LBank cryptodotcom BKEX Bitfinex Gateio Bittrex HitBTC CoinEx BitZ All Exchanges |
All Markets |
Coin Symbol | BOSON |
Coin Name | Boson Protocol |
24 hours of change | 0.005790 |
% Change (24 hours) | 6.02 |
Volume (24 hours) | $ 1.21M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 25,602,475 |
Total Amount in Circulation | 200,000,000 BOSON |
Close | $ 0.102040 |
High | $ 0.098240 |
Low | $ 0.094670 |
Open | $ 0.096250 |
7 Days High | $ 0.000120 |
7 Days Low | $ 0.000114 |
Yesterday Close | $ 0.096250 |
Yesterday High | $ 0.000117 |
Yesterday Low | $ 0.000117 |
Yesterday Open | $ 0.000117 |
30 Days High | $ 0.000124 |
30 Days Low | $ 0.000010 |
52 Days High | $ 0.000124 |
52 Days Low | $ 0.000010 |
High since the New Year | $ 0.000124 |
Low Since New Year | $ 0.000010 |
1 Week Previous Price | $ 0.000114 |
1 Month Previous Price | $ 0.000114 |
1 Year Previous Price | $ 0.000010 |
Christmas Price | $ 0.000114 |
24-hour Direct Volume | $ 5.64K |
RSI (9) Indicator | 38.63 |
RSI (14) Indicator | 100.00 |
CCI (10) Indicator | -62.86 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.21M |
Moving Average (9) | 0.09 |
0 | |
Beta Indicator | 717.12 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -79.54 |
CCI (20) Indicator | -95.89 |
Stochastic Oscilator (5-1) Indicator | 37.70 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 20.20 |
Stochastic Oscilator (21-1) Indicator | 10.56 |
SAR Indicator | 0.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 39.66 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 2 | 1.60B | 1.69M |
2 |
![]() |
LBank | China | 137 | 1 | 2.99B | 550.33K |
3 | cryptodotcom | 212 | 1 | 2.69B | 331.87K | ||
4 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 105.66K |
5 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 136.01M | 90.34K |
6 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.31B | 45.83K |
7 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 24.39K |
8 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 303.39M | 2.95K |
9 |
![]() |
CoinEx | Unknown | 251 | 0 | 266.43M | 0 |
10 | BitZ | 113 | 0 | 991.86M | 0 | ||
11 |
![]() |
HuobiPro | Singapore | 441 | 0 | 2.86B | 0 |
12 | mexc | 0 | 0 | 3.81B | 0 | ||
13 | LAToken | 67 | 0 | 96.14M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 18.18M | 0 |
15 | 0 | 0 | 0 | 0 | |||
16 | binanceusa | 91 | 0 | 18.18M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.28 | $121,939.78 | $23.2B |
Ethereum (ETH) | 2.04 | $4,307.30 | $17.8B |
Solana (SOL) | 1.79 | $185.316419 | $4.6B |
XRP (XRP) | 0.59 | $3.276121 | $4.2B |
USD Coin (USDC) | 0 | $0.999855 | $3.2B |
Dogecoin (DOGE) | 0.37 | $0.239011 | $1.9B |
Chainlink (LINK) | 1.35 | $22.20 | $1.1B |
Binance Coin (BNB) | 1.19 | $822.21 | $873.6M |
Litecoin (LTC) | 2.11 | $124.48 | $717.1M |
Cardano (ADA) | 1.33 | $0.823052 | $695.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,312,965.01 | $185.316419 | $5B |
Uniswap Protocol Token (UNI) | 760,088.53 | $11.227985 | $430M |
Save The Ocean (STO) | 634,739.30 | $0.097448 | $5M |
SSVCoin (SSV) | 562,742.09 | $10.857224 | $26M |
TappingCoin (TAP) | 383,817.57 | $0.436130 | $108K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,312,965.01 | $185.316419 | $5B |
Uniswap Protocol Token (UNI) | 760,088.53 | $11.227985 | $430M |
Save The Ocean (STO) | 634,739.30 | $0.097448 | $5M |
SSVCoin (SSV) | 562,742.09 | $10.857224 | $26M |
TappingCoin (TAP) | 383,817.57 | $0.436130 | $108K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,312,965.01 | $185.316419 | $5B |
Uniswap Protocol Token (UNI) | 760,088.53 | $11.227985 | $430M |
Save The Ocean (STO) | 634,739.30 | $0.097448 | $5M |
SSVCoin (SSV) | 562,742.09 | $10.857224 | $26M |
TappingCoin (TAP) | 383,817.57 | $0.436130 | $108K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 523,221,445.69 | $54.938262 | $31M |
PAX Gold (PAXG) | 50,129,544.23 | $3,373.223760 | $25M |
Solana (SOL) | 20,930,148.31 | $185.316419 | $5B |
UnitaryStatus Dollar (USDE) | 5,783,737.05 | $1.000604 | $184M |
Sp8de (SPX) | 1,908,750.28 | $1.960389 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unit Protocol New (DUCK) | -100.00 | $0.005358 | $188K |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
Amp (AMP) | -99.66 | $0.003780 | $5M |
ALTcoin (ALT) | -99.62 | $0.037935 | $17M |
Beam (BEAM) | -98.23 | $0.008701 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unit Protocol New (DUCK) | -100.00 | $0.005358 | $188K |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
Amp (AMP) | -99.66 | $0.003780 | $5M |
ALTcoin (ALT) | -99.62 | $0.037935 | $17M |
Beam (BEAM) | -98.23 | $0.008701 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unit Protocol New (DUCK) | -100.00 | $0.005358 | $188K |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
Amp (AMP) | -99.66 | $0.003780 | $5M |
ALTcoin (ALT) | -99.62 | $0.037935 | $17M |
Beam (BEAM) | -98.23 | $0.008701 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unit Protocol New (DUCK) | -100.00 | $0.005358 | $188K |
BitTorrent (BTT) | -99.77 | $0.000001 | $23M |
Beam (BEAM) | -98.37 | $0.008701 | $34M |
Nervos Network (CKB) | -97.74 | $0.005884 | $10M |
Apx (APX) | -96.19 | $0.084003 | $324K |
Hour | Coin | Explanation |
---|---|---|
08:46 | APEX | The volume of the coin traded at 0,357605 , with a increase of %11,03, was 7.296.855 . |
08:46 | SSV | The volume of the coin traded at 10,857224 , with a increase of %6,63, was 15.078.287 . |
08:46 | CYBER | The volume of the coin traded at 1,974225 , with a increase of %7,25, was 13.607.843 . |
08:46 | CRO | The volume of the coin traded at 0,169049 , with a increase of %6,39, was 28.636.771 . |
08:46 | BEAM | The volume of the coin traded at 0,008701 , with a increase of %6,77, was 20.724.005 . |