Kucoin LBank cryptodotcom BKEX Bitfinex Gateio Bittrex HitBTC CoinEx BitZ All Exchanges |
All Markets |
Coin Symbol | BOSON |
Coin Name | Boson Protocol |
24 hours of change | 0.002030 |
% Change (24 hours) | 1.98 |
Volume (24 hours) | $ 925.73K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 21,586,583 |
Total Amount in Circulation | 200,000,000 BOSON |
Close | $ 0.104610 |
High | $ 0.108820 |
Low | $ 0.102490 |
Open | $ 0.102580 |
7 Days High | $ 0.000120 |
7 Days Low | $ 0.000114 |
Yesterday Close | $ 0.102580 |
Yesterday High | $ 0.000117 |
Yesterday Low | $ 0.000117 |
Yesterday Open | $ 0.000117 |
30 Days High | $ 0.000124 |
30 Days Low | $ 0.000010 |
52 Days High | $ 0.000124 |
52 Days Low | $ 0.000010 |
High since the New Year | $ 0.000124 |
Low Since New Year | $ 0.000010 |
1 Week Previous Price | $ 0.000114 |
1 Month Previous Price | $ 0.000114 |
1 Year Previous Price | $ 0.000010 |
Christmas Price | $ 0.000114 |
24-hour Direct Volume | $ 8.22K |
RSI (9) Indicator | 47.54 |
RSI (14) Indicator | 100.00 |
CCI (10) Indicator | 18.84 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 925.73K |
Moving Average (9) | 0.10 |
0 | |
Beta Indicator | 1,093.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 11.98 |
CCI (20) Indicator | -39.98 |
Stochastic Oscilator (5-1) Indicator | 71.32 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 69.59 |
Stochastic Oscilator (21-1) Indicator | 39.81 |
SAR Indicator | 0.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 19.78 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 947.86M | 1.69M |
2 |
![]() |
LBank | China | 138 | 1 | 1.03B | 550.33K |
3 | cryptodotcom | 213 | 1 | 1.87B | 331.87K | ||
4 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 105.66K |
5 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 108.85M | 90.34K |
6 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.22B | 45.83K |
7 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 24.39K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 185.22M | 2.95K |
9 |
![]() |
CoinEx | Unknown | 252 | 0 | 186.79M | 0 |
10 | BitZ | 113 | 0 | 991.86M | 0 | ||
11 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.77B | 0 |
12 | mexc | 0 | 0 | 2.08B | 0 | ||
13 | LAToken | 68 | 0 | 184.31M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 4.73M | 0 |
15 | 0 | 0 | 0 | 0 | |||
16 | binanceusa | 92 | 0 | 4.73M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
SafeMoon (SAFEMOON) | 0 | $0.000002 | $53.8B |
Bitcoin (BTC) | -0.68 | $84,578.56 | $15.3B |
Ethereum (ETH) | -1.36 | $1,627.85 | $6.5B |
Solana (SOL) | 0.57 | $131.657297 | $2.9B |
XRP (XRP) | 0.94 | $2.169790 | $2.6B |
USD Coin (USDC) | 0 | $0.999917 | $1.1B |
Dogecoin (DOGE) | -0.31 | $0.166656 | $650.7M |
TRON | 3.00 | $0.254003 | $437.2M |
Cardano (ADA) | 0.27 | $0.657780 | $426.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
AERGO (AERGO) | 39.53 | $0.303483 | $260M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,589,450.75 | $131.657297 | $3B |
Everest (ID) | 4,715,143.41 | $0.184366 | $4M |
Render Token (RNDR) | 1,343,800.80 | $3.900000 | $6M |
Validity (VAL) | 540,611.02 | $0.614248 | $273K |
Aptcoin (APT) | 395,947.68 | $5.010003 | $85M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,589,450.75 | $131.657297 | $3B |
Everest (ID) | 4,715,143.41 | $0.184366 | $4M |
Render Token (RNDR) | 1,343,800.80 | $3.900000 | $6M |
Validity (VAL) | 540,611.02 | $0.614248 | $273K |
Aptcoin (APT) | 395,947.68 | $5.010003 | $85M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,589,450.75 | $131.657297 | $3B |
Everest (ID) | 4,715,143.41 | $0.184366 | $4M |
Render Token (RNDR) | 1,343,800.80 | $3.900000 | $6M |
Validity (VAL) | 540,611.02 | $0.614248 | $273K |
Aptcoin (APT) | 395,947.68 | $5.010003 | $85M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 398,856,118.57 | $41.879903 | $15M |
PAX Gold (PAXG) | 48,452,818.27 | $3,260.396871 | $41M |
Solana (SOL) | 14,872,385.57 | $131.680987 | $3B |
UnitaryStatus Dollar (USDE) | 5,774,802.51 | $0.999058 | $47M |
FREDEnergy (FRED) | 1,218,558.45 | $0.003900 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Akropolis (AKRO) | -22.77 | $0.000156 | $118K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004446 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $32M |
ALTcoin (ALT) | -99.72 | $0.028019 | $7M |
Amp (AMP) | -99.66 | $0.003800 | $12M |
Akropolis (AKRO) | -99.50 | $0.000156 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004446 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $32M |
ALTcoin (ALT) | -99.72 | $0.028019 | $7M |
Amp (AMP) | -99.66 | $0.003800 | $12M |
Akropolis (AKRO) | -99.50 | $0.000156 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004446 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $32M |
ALTcoin (ALT) | -99.72 | $0.028019 | $7M |
Amp (AMP) | -99.66 | $0.003800 | $12M |
Akropolis (AKRO) | -99.50 | $0.000156 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $32M |
Beam (BEAM) | -98.85 | $0.006173 | $18M |
Nervos Network (CKB) | -98.22 | $0.004635 | $69M |
V-ID (VIDT) | -96.30 | $0.005074 | $28M |
Orchid Protocol (OXT) | -93.15 | $0.068410 | $3M |
Hour | Coin | Explanation |
---|---|---|
21:38 | ARDR | The volume of the coin traded at 0,060931 , with a decrease of %-3,53, was 851.041 . |
21:38 | ACH | The volume of the coin traded at 0,02183 , with a decrease of %-3,76, was 12.239.788 . |
21:38 | ZEC | The volume of the coin traded at 32,439014 , with a decrease of %-8,35, was 5.988.640 . |
21:38 | COS | The volume of the coin traded at 0,003244 , with a decrease of %-2,73, was 496.170 . |
21:38 | CTC | The volume of the coin traded at 0,566048 , with a decrease of %-3,23, was 959.693 . |