Kucoin LBank cryptodotcom BKEX Bitfinex Gateio Bittrex HitBTC CoinEx BitZ All Exchanges |
All Markets |
Coin Symbol | BOSON |
Coin Name | Boson Protocol |
24 hours of change | 0.004970 |
% Change (24 hours) | 4.84 |
Volume (24 hours) | $ 1.47M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 21,586,583 |
Total Amount in Circulation | 200,000,000 BOSON |
Close | $ 0.107690 |
High | $ 0.114490 |
Low | $ 0.099550 |
Open | $ 0.102720 |
7 Days High | $ 0.000120 |
7 Days Low | $ 0.000114 |
Yesterday Close | $ 0.102720 |
Yesterday High | $ 0.000117 |
Yesterday Low | $ 0.000117 |
Yesterday Open | $ 0.000117 |
30 Days High | $ 0.000124 |
30 Days Low | $ 0.000010 |
52 Days High | $ 0.000124 |
52 Days Low | $ 0.000010 |
High since the New Year | $ 0.000124 |
Low Since New Year | $ 0.000010 |
1 Week Previous Price | $ 0.000114 |
1 Month Previous Price | $ 0.000114 |
1 Year Previous Price | $ 0.000010 |
Christmas Price | $ 0.000114 |
24-hour Direct Volume | $ 6.56K |
RSI (9) Indicator | 58.53 |
RSI (14) Indicator | 100.00 |
CCI (10) Indicator | 159.20 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.47M |
Moving Average (9) | 0.10 |
0 | |
Beta Indicator | 1,015.51 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 162.96 |
CCI (20) Indicator | 135.07 |
Stochastic Oscilator (5-1) Indicator | 95.94 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 96.44 |
Stochastic Oscilator (21-1) Indicator | 97.69 |
SAR Indicator | 0.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 41.94 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 1.40B | 1.69M |
2 |
![]() |
LBank | China | 138 | 1 | 1.93B | 550.33K |
3 | cryptodotcom | 213 | 1 | 3.11B | 331.87K | ||
4 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 105.66K |
5 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 333.13M | 90.34K |
6 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.04B | 45.83K |
7 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 24.39K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 323.79M | 2.95K |
9 |
![]() |
CoinEx | Unknown | 252 | 0 | 305.96M | 0 |
10 | BitZ | 113 | 0 | 991.86M | 0 | ||
11 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.88B | 0 |
12 | mexc | 0 | 0 | 4.26B | 0 | ||
13 | LAToken | 68 | 0 | 274.40M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 11.17M | 0 |
15 | 0 | 0 | 0 | 0 | |||
16 | binanceusa | 92 | 0 | 11.17M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -0.90 | $92,847.33 | $24.7B |
Ethereum (ETH) | -2.38 | $1,774.23 | $11.3B |
XRP (XRP) | -1.53 | $2.190990 | $3.8B |
Solana (SOL) | -1.99 | $148.604907 | $3.6B |
TrumpCoin (TRUMP) | 27.79 | $12.168239 | $3.4B |
USD Coin (USDC) | 0.01 | $0.999981 | $2.7B |
Dogecoin (DOGE) | -6.16 | $0.173799 | $1.5B |
Tether (USDT) | -0.01 | $1.00 | $745.5M |
Binance Coin (BNB) | -2.06 | $603.80 | $706.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 155.24 | $0.037310 | $5M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,518,851.43 | $14.825390 | $7M |
Solana (SOL) | 13,081,317.89 | $148.604907 | $4B |
Everest (ID) | 5,001,306.62 | $0.195555 | $17M |
Maple (MPL) | 4,891,022.28 | $17.520000 | $1M |
Render Token (RNDR) | 1,499,237.41 | $4.351077 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,518,851.43 | $14.825390 | $7M |
Solana (SOL) | 13,081,317.89 | $148.604907 | $4B |
Everest (ID) | 5,001,306.62 | $0.195555 | $17M |
Maple (MPL) | 4,891,022.28 | $17.520000 | $1M |
Render Token (RNDR) | 1,499,237.41 | $4.351077 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,518,851.43 | $14.825390 | $7M |
Solana (SOL) | 13,081,317.89 | $148.604907 | $4B |
Everest (ID) | 5,001,306.62 | $0.195555 | $17M |
Maple (MPL) | 4,891,022.28 | $17.520000 | $1M |
Render Token (RNDR) | 1,499,237.41 | $4.351077 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 402,380,515.84 | $42.249965 | $22M |
Goldmaxcoin (GOLDM) | 69,277,423.16 | $14.825390 | $7M |
PAX Gold (PAXG) | 49,752,187.82 | $3,347.831447 | $119M |
Solana (SOL) | 16,783,828.99 | $148.604907 | $4B |
UnitaryStatus Dollar (USDE) | 5,777,259.44 | $0.999483 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -38.61 | $0.000124 | $30K |
Wing Finance (WING) | -36.19 | $0.859301 | $4M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004877 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030083 | $12M |
Amp (AMP) | -99.64 | $0.004030 | $23M |
Akropolis (AKRO) | -99.60 | $0.000124 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004877 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030083 | $12M |
Amp (AMP) | -99.64 | $0.004030 | $23M |
Akropolis (AKRO) | -99.60 | $0.000124 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004877 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030083 | $12M |
Amp (AMP) | -99.64 | $0.004030 | $23M |
Akropolis (AKRO) | -99.60 | $0.000124 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $11M |
Beam (BEAM) | -98.72 | $0.006840 | $29M |
Nervos Network (CKB) | -98.15 | $0.004800 | $10M |
MIXMARVEL (MIX) | -97.92 | $0.001079 | $409K |
Düber (DBR) | -94.05 | $0.015210 | $16M |
Hour | Coin | Explanation |
---|---|---|
08:10 | LTC | LTC is trading at around 82,66, losing (%-1,82) compared to yesterday's price. |
08:10 | The top three exchanges with the highest trading volume are . | |
08:10 | BTC | BCH is trading at around 92.827,61, losing (%-0,93) compared to yesterday's price. |
08:10 | The top 3 crypto currencies with the most trading volume in the markets are . | |
08:10 | The most depreciating cryptocurrencies in the market are now . |