|
Coin Symbol | BOSON |
Coin Name | Boson Protocol |
24 hours of change | 0.004210 |
% Change (24 hours) | 4.05 |
Volume (24 hours) | $ 1.20M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 21,586,583 |
Total Amount in Circulation | 200,000,000 BOSON |
Close | $ 0.108270 |
High | $ 0.110370 |
Low | $ 0.103120 |
Open | $ 0.104060 |
7 Days High | $ 0.000120 |
7 Days Low | $ 0.000114 |
Yesterday Close | $ 0.104060 |
Yesterday High | $ 0.000117 |
Yesterday Low | $ 0.000117 |
Yesterday Open | $ 0.000117 |
30 Days High | $ 0.000124 |
30 Days Low | $ 0.000010 |
52 Days High | $ 0.000124 |
52 Days Low | $ 0.000010 |
High since the New Year | $ 0.000124 |
Low Since New Year | $ 0.000010 |
1 Week Previous Price | $ 0.000114 |
1 Month Previous Price | $ 0.000114 |
1 Year Previous Price | $ 0.000010 |
Christmas Price | $ 0.000114 |
24-hour Direct Volume | $ 5.55K |
RSI (9) Indicator | 43.66 |
RSI (14) Indicator | 100.00 |
CCI (10) Indicator | -65.32 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.20M |
Moving Average (9) | 0.11 |
0 | |
Beta Indicator | 1,088.56 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -84.08 |
CCI (20) Indicator | -99.09 |
Stochastic Oscilator (5-1) Indicator | 28.50 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 25.46 |
Stochastic Oscilator (21-1) Indicator | 25.46 |
SAR Indicator | 0.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 36.00 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 914.99M | 1.69M |
2 |
![]() |
LBank | China | 138 | 1 | 1.48B | 550.33K |
3 | cryptodotcom | 213 | 1 | 2.52B | 331.87K | ||
4 |
![]() |
BKEX | British Virgin Islands | 221 | 1 | 0 | 105.66K |
5 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 160.90M | 90.34K |
6 |
![]() |
Gateio | U.S.A | 840 | 2 | 1.08B | 45.83K |
7 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 24.39K |
8 |
![]() |
HitBTC | United Kingdom | 583 | 2 | 218.91M | 2.95K |
9 |
![]() |
CoinEx | Unknown | 252 | 0 | 178.13M | 0 |
10 | BitZ | 113 | 0 | 991.86M | 0 | ||
11 |
![]() |
HuobiPro | Singapore | 449 | 0 | 2.04B | 0 |
12 | mexc | 0 | 0 | 2.47B | 0 | ||
13 | LAToken | 68 | 0 | 322.23M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 7.25M | 0 |
15 | 0 | 0 | 0 | 0 | |||
16 | binanceusa | 92 | 0 | 7.25M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | 1.61 | $86,490.38 | $20.4B |
Ethereum (ETH) | -0.26 | $1,903.29 | $9.2B |
XRP (XRP) | 0.66 | $2.148465 | $3.1B |
Solana (SOL) | 2.78 | $130.014241 | $2.9B |
USD Coin (USDC) | 0.01 | $0.999916 | $2.0B |
Dogecoin (DOGE) | 1.02 | $0.173599 | $1.2B |
EOS (EOS) | 21.56 | $0.83 | $884.1M |
Binance Coin (BNB) | -0.59 | $604.60 | $870.2M |
Mask Network (MASK) | -22.62 | $1.347580 | $572.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
FunFair (FUN) | 42.60 | $0.003950 | $19M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,444,815.58 | $130.014241 | $3B |
Everest (ID) | 5,250,373.51 | $0.205294 | $7M |
Render Token (RNDR) | 1,276,840.53 | $3.705681 | $11M |
Validity (VAL) | 604,192.28 | $0.686476 | $32K |
Aptcoin (APT) | 428,777.71 | $5.425303 | $80M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,444,815.58 | $130.014241 | $3B |
Everest (ID) | 5,250,373.51 | $0.205294 | $7M |
Render Token (RNDR) | 1,276,840.53 | $3.705681 | $11M |
Validity (VAL) | 604,192.28 | $0.686476 | $32K |
Aptcoin (APT) | 428,777.71 | $5.425303 | $80M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,444,815.58 | $130.014241 | $3B |
Everest (ID) | 5,250,373.51 | $0.205294 | $7M |
Render Token (RNDR) | 1,276,840.53 | $3.705681 | $11M |
Validity (VAL) | 604,192.28 | $0.686476 | $32K |
Aptcoin (APT) | 428,777.71 | $5.425303 | $80M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 428,910,981.62 | $45.035664 | $17M |
PAX Gold (PAXG) | 46,620,081.17 | $3,137.071991 | $40M |
Solana (SOL) | 14,684,137.75 | $130.014241 | $3B |
UnitaryStatus Dollar (USDE) | 5,778,782.28 | $0.999747 | $50M |
Creditcoin (CTC) | 4,904,454.19 | $0.638082 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Achain (ACT) | -35.76 | $0.058103 | $343M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Fame (FAME) | -24.31 | $0.000035 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004625 | $2M |
ALTcoin (ALT) | -99.70 | $0.030375 | $18M |
Amp (AMP) | -99.66 | $0.003738 | $5M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.62 | $0.006806 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004625 | $2M |
ALTcoin (ALT) | -99.70 | $0.030375 | $18M |
Amp (AMP) | -99.66 | $0.003738 | $5M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.62 | $0.006806 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004625 | $2M |
ALTcoin (ALT) | -99.70 | $0.030375 | $18M |
Amp (AMP) | -99.66 | $0.003738 | $5M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.62 | $0.006806 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.73 | $0.006806 | $15M |
Nervos Network (CKB) | -98.22 | $0.004638 | $9M |
Bifrost (BFC) | -97.57 | $0.030498 | $1M |
DeepCloud AI (DEEP) | -96.59 | $0.067605 | $12M |
Orchid Protocol (OXT) | -93.50 | $0.064985 | $3M |
Hour | Coin | Explanation |
---|---|---|
22:03 | PHA | PHA was trading at , %-3,97 above yesterday's price. The trading volume is at 5.234.691, . |
22:03 | PRQ | PRQ was trading at , %-7,45 above yesterday's price. The trading volume is at 1.219.303, . |
22:03 | ENJ | ENJ was trading at , %-1,41 above yesterday's price. The trading volume is at 2.136.184, . |
22:03 | FUN | FUN was trading at , %42,6 above yesterday's price. The trading volume is at 1.009.170, . |
22:03 | LSK | LSK was trading at , %-1,3 above yesterday's price. The trading volume is at 1.065.741, . |