Kucoin LBank cryptodotcom BKEX Bitfinex Gateio Bittrex HitBTC CoinEx BitZ All Exchanges |
All Markets |
Coin Symbol | BOSON |
Coin Name | Boson Protocol |
24 hours of change | -0.002850 |
% Change (24 hours) | -2.68 |
Volume (24 hours) | $ 527.66K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 21,586,583 |
Total Amount in Circulation | 200,000,000 BOSON |
Close | $ 0.103340 |
High | $ 0.108350 |
Low | $ 0.104660 |
Open | $ 0.106190 |
7 Days High | $ 0.000120 |
7 Days Low | $ 0.000114 |
Yesterday Close | $ 0.106190 |
Yesterday High | $ 0.000117 |
Yesterday Low | $ 0.000117 |
Yesterday Open | $ 0.000117 |
30 Days High | $ 0.000124 |
30 Days Low | $ 0.000010 |
52 Days High | $ 0.000124 |
52 Days Low | $ 0.000010 |
High since the New Year | $ 0.000124 |
Low Since New Year | $ 0.000010 |
1 Week Previous Price | $ 0.000114 |
1 Month Previous Price | $ 0.000114 |
1 Year Previous Price | $ 0.000010 |
Christmas Price | $ 0.000114 |
24-hour Direct Volume | $ 6.08K |
RSI (9) Indicator | 43.48 |
RSI (14) Indicator | 100.00 |
CCI (10) Indicator | -39.58 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 527.66K |
Moving Average (9) | 0.11 |
0 | |
Beta Indicator | 1,113.78 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -58.80 |
CCI (20) Indicator | -84.45 |
Stochastic Oscilator (5-1) Indicator | 58.07 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 24.06 |
Stochastic Oscilator (21-1) Indicator | 24.06 |
SAR Indicator | 0.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 21.85 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 428.92M | 1.69M |
2 |
![]() |
LBank | China | 138 | 1 | 65.46M | 550.33K |
3 | cryptodotcom | 213 | 1 | 784.64M | 331.87K | ||
4 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 105.66K |
5 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 196.67M | 90.34K |
6 |
![]() |
Gateio | U.S.A | 839 | 2 | 735.90M | 45.83K |
7 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 24.39K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 101.96M | 2.95K |
9 |
![]() |
CoinEx | Unknown | 252 | 0 | 80.27M | 0 |
10 | BitZ | 113 | 0 | 991.86M | 0 | ||
11 |
![]() |
HuobiPro | Singapore | 448 | 0 | 965.13M | 0 |
12 | mexc | 0 | 0 | 1.27B | 0 | ||
13 | LAToken | 68 | 0 | 66.68M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 3.31M | 0 |
15 | 0 | 0 | 0 | 0 | |||
16 | binanceusa | 92 | 0 | 3.31M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -0.47 | $82,335.95 | $7.0B |
Ethereum (ETH) | -1.63 | $1,757.42 | $3.6B |
XRP (XRP) | -3.67 | $2.053559 | $1.3B |
Solana (SOL) | -2.83 | $114.486917 | $1.2B |
USD Coin (USDC) | -0.01 | $0.999825 | $542.0M |
Dogecoin (DOGE) | -3.86 | $0.160252 | $414.8M |
PCHAIN (PI) | -2.19 | $0.624737 | $287.5M |
Cardano (ADA) | -3.94 | $0.623043 | $241.3M |
Binance Coin (BNB) | -2.08 | $580.90 | $237.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 57.66 | $0.008640 | $120M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,077,973.70 | $114.486917 | $1B |
Everest (ID) | 4,642,619.15 | $0.181530 | $3M |
Render Token (RNDR) | 1,034,853.26 | $3.003434 | $4M |
Validity (VAL) | 554,390.29 | $0.629901 | $22K |
Uniswap Protocol Token (UNI) | 378,869.17 | $5.597375 | $48M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,077,973.70 | $114.486917 | $1B |
Everest (ID) | 4,642,619.15 | $0.181530 | $3M |
Render Token (RNDR) | 1,034,853.26 | $3.003434 | $4M |
Validity (VAL) | 554,390.29 | $0.629901 | $22K |
Uniswap Protocol Token (UNI) | 378,869.17 | $5.597375 | $48M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,077,973.70 | $114.486917 | $1B |
Everest (ID) | 4,642,619.15 | $0.181530 | $3M |
Render Token (RNDR) | 1,034,853.26 | $3.003434 | $4M |
Validity (VAL) | 554,390.29 | $0.629901 | $22K |
Uniswap Protocol Token (UNI) | 378,869.17 | $5.597375 | $48M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 409,462,639.39 | $42.993588 | $27M |
PAX Gold (PAXG) | 45,582,362.54 | $3,067.243904 | $19M |
Solana (SOL) | 12,930,430.52 | $114.486917 | $1B |
UnitaryStatus Dollar (USDE) | 5,775,069.34 | $0.999104 | $30M |
Creditcoin (CTC) | 4,353,176.79 | $0.566361 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004438 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $9M |
ALTcoin (ALT) | -99.74 | $0.026233 | $4M |
Amp (AMP) | -99.68 | $0.003540 | $8M |
Akropolis (AKRO) | -99.41 | $0.000182 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004438 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $9M |
ALTcoin (ALT) | -99.74 | $0.026233 | $4M |
Amp (AMP) | -99.68 | $0.003540 | $8M |
Akropolis (AKRO) | -99.41 | $0.000182 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004438 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $9M |
ALTcoin (ALT) | -99.74 | $0.026233 | $4M |
Amp (AMP) | -99.68 | $0.003540 | $8M |
Akropolis (AKRO) | -99.41 | $0.000182 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $9M |
Beam (BEAM) | -98.86 | $0.006116 | $5M |
Nervos Network (CKB) | -98.42 | $0.004104 | $6M |
Orchid Protocol (OXT) | -93.95 | $0.060413 | $2M |
Gamecredits (GAME) | -90.78 | $0.003169 | $3M |
Hour | Coin | Explanation |
---|---|---|
16:55 | LTC | LTC is trading at around 78,6, losing (%-4,45) compared to yesterday's price. |
16:55 | The top three exchanges with the highest trading volume are . | |
16:55 | BTC | BCH is trading at around 82.328,94, losing (%-0,48) compared to yesterday's price. |
16:55 | The top 3 crypto currencies with the most trading volume in the markets are . | |
16:55 | The most depreciating cryptocurrencies in the market are now . |