Kucoin LBank cryptodotcom BKEX Bitfinex Gateio Bittrex HitBTC CoinEx BitZ All Exchanges |
All Markets |
|
Coin Symbol | BOSON |
Coin Name | Boson Protocol |
24 hours of change | 0.013940 |
% Change (24 hours) | 5.24 |
Volume (24 hours) | $ 882.71K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 55,977,196 |
Total Amount in Circulation | 200,000,000 BOSON |
Close | $ 0.279886 |
High | $ 0.284885 |
Low | $ 0.257060 |
Open | $ 0.265946 |
7 Days High | $ 0.000120 |
7 Days Low | $ 0.000114 |
Yesterday Close | $ 0.265946 |
Yesterday High | $ 0.000117 |
Yesterday Low | $ 0.000117 |
Yesterday Open | $ 0.000117 |
30 Days High | $ 0.000124 |
30 Days Low | $ 0.000010 |
52 Days High | $ 0.000124 |
52 Days Low | $ 0.000010 |
High since the New Year | $ 0.000124 |
Low Since New Year | $ 0.000010 |
1 Week Previous Price | $ 0.000114 |
1 Month Previous Price | $ 0.000114 |
1 Year Previous Price | $ 0.000010 |
Christmas Price | $ 0.000114 |
24-hour Direct Volume | $ 484.69K |
RSI (9) Indicator | 62.05 |
RSI (14) Indicator | 100.00 |
CCI (10) Indicator | 102.69 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 882.71K |
Moving Average (9) | 0.28 |
0 | |
Beta Indicator | 2,472.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 131.20 |
CCI (20) Indicator | 130.34 |
Stochastic Oscilator (5-1) Indicator | 69.39 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 77.81 |
Stochastic Oscilator (21-1) Indicator | 85.28 |
SAR Indicator | 0.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 37.42 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 2 | 1.88B | 1.69M | |
2 | LBank | China | 138 | 1 | 2.11B | 550.33K | |
3 | cryptodotcom | 214 | 1 | 10.48B | 331.87K | ||
4 | BKEX | British Virgin Islands | 222 | 1 | 0 | 105.66K | |
5 | Bitfinex | British Virgin Islands | 231 | 2 | 793.61M | 90.34K | |
6 | Gateio | U.S.A | 844 | 2 | 4.31B | 45.83K | |
7 | Bittrex | U.S.A | 324 | 2 | 0 | 24.39K | |
8 | HitBTC | United Kingdom | 590 | 2 | 460.99M | 2.95K | |
9 | CoinEx | Unknown | 253 | 0 | 750.36M | 0 | |
10 | BitZ | 113 | 0 | 991.86M | 0 | ||
11 | HuobiPro | Singapore | 471 | 0 | 2.79B | 0 | |
12 | mexc | 0 | 0 | 4.56B | 0 | ||
13 | LAToken | 68 | 0 | 894.69M | 0 | ||
14 | BinanceUS | U.S.A | 92 | 0 | 50.44M | 0 | |
15 | 0 | 0 | 0 | 0 | |||
16 | binanceusa | 92 | 0 | 50.44M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.33 | $0.000986 | $2573.1B |
Bitcoin (BTC) | -0.37 | $98,589.13 | $34.5B |
Ethereum (ETH) | 0.23 | $3,355.29 | $19.3B |
Dogecoin (DOGE) | 18.87 | $0.468913 | $16.3B |
XRP (XRP) | 6.07 | $1.556746 | $12.5B |
Cardano (ADA) | 19.17 | $1.089727 | $5.3B |
Stellar (XLM) | 48.96 | $0.44452 | $5.2B |
Solana (SOL) | -1.18 | $256.427167 | $4.7B |
USD Coin (USDC) | 0.01 | $0.999981 | $2.8B |
Shiba Inu (SHIB) | 9.09 | $0.000027 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,427,147.93 | $31.195982 | $13M |
Solana (SOL) | 22,572,714.02 | $256.427167 | $5B |
WETH (WETH) | 13,254,393.47 | $1,250.826549 | $336M |
Everest (ID) | 12,024,016.53 | $0.470143 | $34M |
Render Token (RNDR) | 2,697,669.43 | $7.828927 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,427,147.93 | $31.195982 | $13M |
Solana (SOL) | 22,572,714.02 | $256.427167 | $5B |
WETH (WETH) | 13,254,393.47 | $1,250.826549 | $336M |
Everest (ID) | 12,024,016.53 | $0.470143 | $34M |
Render Token (RNDR) | 2,697,669.43 | $7.828927 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,427,147.93 | $31.195982 | $13M |
Solana (SOL) | 22,572,714.02 | $256.427167 | $5B |
WETH (WETH) | 13,254,393.47 | $1,250.826549 | $336M |
Everest (ID) | 12,024,016.53 | $0.470143 | $34M |
Render Token (RNDR) | 2,697,669.43 | $7.828927 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 605,736,596.83 | $63.602353 | $7M |
Goldmaxcoin (GOLDM) | 145,775,518.37 | $31.195982 | $13M |
WETH (WETH) | 61,799,630.68 | $1,250.826549 | $336M |
PAX Gold (PAXG) | 40,665,730.47 | $2,736.403732 | $13M |
Solana (SOL) | 28,961,631.12 | $256.427167 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Troy (TROY) | -31.39 | $0.004868 | $169M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Telos (TLOS) | -18.80 | $0.183420 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $69M |
PlatON Network (LAT) | -99.86 | $0.008112 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005040 | $25M |
Cryptonite (XCN) | -99.13 | $0.001690 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $69M |
PlatON Network (LAT) | -99.86 | $0.008112 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005040 | $25M |
Cryptonite (XCN) | -99.13 | $0.001690 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $69M |
PlatON Network (LAT) | -99.86 | $0.008112 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005040 | $25M |
Cryptonite (XCN) | -99.13 | $0.001690 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000461 | $139K |
Troy (TROY) | -99.52 | $0.004868 | $169M |
BitTorrent (BTT) | -99.51 | $0.000001 | $12M |
Bifrost (BFC) | -96.22 | $0.047339 | $7M |
Beam (BEAM) | -95.67 | $0.023154 | $38M |
Hour | Coin | Explanation |
---|---|---|
14:50 | LTC | LTC is trading at around 103,09, up (%11,97) compared to yesterday's price. |
14:50 | The top three exchanges with the highest trading volume are . | |
14:50 | BTC | BCH is trading at around 98.590,7, losing (%-0,37) compared to yesterday's price. |
14:50 | The top 3 crypto currencies with the most trading volume in the markets are . | |
14:50 | The most depreciating cryptocurrencies in the market are now . |