| Kucoin LBank cryptodotcom BKEX Bitfinex Gateio Bittrex HitBTC CoinEx BitZ All Exchanges |
| All Markets |
|
|
| Coin Symbol | BOSON |
| Coin Name | Boson Protocol |
| 24 hours of change | -0.000930 |
| % Change (24 hours) | -2.32 |
| Volume (24 hours) | $ 75.70K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 7,826,000 |
| Total Amount in Circulation | 200,000,000 BOSON |
| Close | $ 0.039130 |
| High | $ 0.040060 |
| Low | $ 0.037000 |
| Open | $ 0.040060 |
| 7 Days High | $ 0.000120 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.040060 |
| Yesterday High | $ 0.000117 |
| Yesterday Low | $ 0.000117 |
| Yesterday Open | $ 0.000117 |
| 30 Days High | $ 0.000124 |
| 30 Days Low | $ 0.000010 |
| 52 Days High | $ 0.000124 |
| 52 Days Low | $ 0.000010 |
| High since the New Year | $ 0.000124 |
| Low Since New Year | $ 0.000010 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000010 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 4.14K |
| RSI (9) Indicator | 55.37 |
| RSI (14) Indicator | 100.00 |
| CCI (10) Indicator | 8.78 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 75.70K |
| Moving Average (9) | 0.04 |
| 0 | |
| Beta Indicator | 366.95 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 12.55 |
| CCI (20) Indicator | 49.80 |
| Stochastic Oscilator (5-1) Indicator | 62.76 |
| Stochastic Oscilator (5-3) Indicator | 100.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 39.41 |
| Stochastic Oscilator (21-1) Indicator | 75.83 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 43.04 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 513 | 2 | 1.61B | 1.69M |
| 2 |
|
LBank | China | 135 | 1 | 3.41B | 550.33K |
| 3 | cryptodotcom | 212 | 1 | 2.40B | 331.87K | ||
| 4 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 105.66K |
| 5 |
|
Bitfinex | British Virgin Islands | 225 | 2 | 405.27M | 90.34K |
| 6 |
|
Gateio | U.S.A | 818 | 2 | 3.06B | 45.83K |
| 7 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 24.39K |
| 8 |
|
HitBTC | United Kingdom | 565 | 2 | 175.26M | 2.95K |
| 9 |
|
CoinEx | Unknown | 248 | 0 | 177.46M | 0 |
| 10 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 11 |
|
HuobiPro | Singapore | 425 | 0 | 2.71B | 0 |
| 12 | mexc | 0 | 0 | 3.62B | 0 | ||
| 13 | LAToken | 63 | 0 | 316.67M | 0 | ||
| 14 |
|
BinanceUS | U.S.A | 90 | 0 | 18.47M | 0 |
| 15 | 0 | 0 | 0 | 0 | |||
| 16 | binanceusa | 91 | 0 | 18.47M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.17 | $0.000911 | $530.6B |
| Bitcoin (BTC) | 0.57 | $93,570.92 | $23.4B |
| Ethereum (ETH) | 1.75 | $3,227.24 | $11.5B |
| XRP (XRP) | 10.10 | $2.353029 | $6.3B |
| USD Coin (USDC) | 0.01 | $0.999734 | $5.3B |
| Solana (SOL) | 1.58 | $137.886281 | $3.1B |
| Dogecoin (DOGE) | 2.15 | $0.150344 | $1.6B |
| TRON | -0.30 | $0.291359 | $1.0B |
| Litecoin (LTC) | 1.81 | $83.15 | $797.4M |
| Binance Coin (BNB) | 1.20 | $913.79 | $751.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Huobi Token (HT) | 72.95 | $0.206608 | $16K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Cryptex (CTX) | 35.76 | $0.960101 | $3M |
| ViaCoin (VIA) | 33.58 | $0.013890 | $45K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,318,493.46 | $0.631991 | $9M |
| Solana (SOL) | 12,137,776.89 | $137.886281 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 526,420.56 | $0.080821 | $16M |
| Uniswap Protocol Token (UNI) | 416,589.72 | $6.154507 | $315M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,318,493.46 | $0.631991 | $9M |
| Solana (SOL) | 12,137,776.89 | $137.886281 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 526,420.56 | $0.080821 | $16M |
| Uniswap Protocol Token (UNI) | 416,589.72 | $6.154507 | $315M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,318,493.46 | $0.631991 | $9M |
| Solana (SOL) | 12,137,776.89 | $137.886281 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 526,420.56 | $0.080821 | $16M |
| Uniswap Protocol Token (UNI) | 416,589.72 | $6.154507 | $315M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 256,427,459.89 | $26.924894 | $12M |
| PAX Gold (PAXG) | 66,189,579.89 | $4,453.903560 | $161M |
| Solana (SOL) | 15,573,231.99 | $137.886281 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,133.69 | $0.999461 | $85M |
| Sp8de (SPX) | 623,891.20 | $0.640839 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Mindsync (MAI) | -44.33 | $0.000052 | $35K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| Ravelous (RAVE) | -22.54 | $0.310990 | $12M |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| BitTorrent (BTT) | -99.90 | $0 | $44M |
| ALTcoin (ALT) | -99.87 | $0.013508 | $4M |
| Amp (AMP) | -99.80 | $0.002180 | $10M |
| CNNS (CNNS) | -99.57 | $0.000019 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| BitTorrent (BTT) | -99.90 | $0 | $44M |
| ALTcoin (ALT) | -99.87 | $0.013508 | $4M |
| Amp (AMP) | -99.80 | $0.002180 | $10M |
| CNNS (CNNS) | -99.57 | $0.000019 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| BitTorrent (BTT) | -99.90 | $0 | $44M |
| ALTcoin (ALT) | -99.87 | $0.013508 | $4M |
| Amp (AMP) | -99.80 | $0.002180 | $10M |
| CNNS (CNNS) | -99.57 | $0.000019 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.85 | $0 | $44M |
| CNNS (CNNS) | -99.78 | $0.000019 | $12K |
| Nervos Network (CKB) | -98.92 | $0.002796 | $4M |
| Cat Token (CAT) | -98.61 | $0.000003 | $5M |
| ForTube (FOR) | -98.22 | $0.000536 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 13:27 | INJ | The volume of the coin traded at 5,416035 , with a increase of %5,82, was 17.806.262 . |
| 13:27 | QTUM | The volume of the coin traded at 1,497997 , with a increase of %8,44, was 29.437.872 . |
| 13:27 | SAND | The volume of the coin traded at 0,125601 , with a increase of %5,04, was 11.520.329 . |
| 13:27 | BIO | The volume of the coin traded at 0,051478 , with a increase of %4,71, was 16.188.266 . |
| 13:27 | STORJ | The volume of the coin traded at 0,144758 , with a increase of %12,05, was 46.405.661 . |