Coin Symbol | BOSON |
Coin Name | Boson Protocol |
24 hours of change | -0.003590 |
% Change (24 hours) | -3.01 |
Volume (24 hours) | $ 760.32K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 21,586,583 |
Total Amount in Circulation | 200,000,000 BOSON |
Close | $ 0.115550 |
High | $ 0.125050 |
Low | $ 0.116830 |
Open | $ 0.119140 |
7 Days High | $ 0.000120 |
7 Days Low | $ 0.000114 |
Yesterday Close | $ 0.119140 |
Yesterday High | $ 0.000117 |
Yesterday Low | $ 0.000117 |
Yesterday Open | $ 0.000117 |
30 Days High | $ 0.000124 |
30 Days Low | $ 0.000010 |
52 Days High | $ 0.000124 |
52 Days Low | $ 0.000010 |
High since the New Year | $ 0.000124 |
Low Since New Year | $ 0.000010 |
1 Week Previous Price | $ 0.000114 |
1 Month Previous Price | $ 0.000114 |
1 Year Previous Price | $ 0.000010 |
Christmas Price | $ 0.000114 |
24-hour Direct Volume | $ 4.29K |
RSI (9) Indicator | 66.55 |
RSI (14) Indicator | 100.00 |
CCI (10) Indicator | 113.16 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 760.32K |
Moving Average (9) | 0.11 |
0 | |
Beta Indicator | 1,070.99 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 150.88 |
CCI (20) Indicator | 189.90 |
Stochastic Oscilator (5-1) Indicator | 82.50 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 87.24 |
Stochastic Oscilator (21-1) Indicator | 90.01 |
SAR Indicator | 0.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 71.65 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 730.23M | 1.69M |
2 |
![]() |
LBank | China | 138 | 1 | 1.14B | 550.33K |
3 | cryptodotcom | 213 | 1 | 1.20B | 331.87K | ||
4 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 105.66K |
5 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 111.66M | 90.34K |
6 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.29B | 45.83K |
7 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 24.39K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 187.50M | 2.95K |
9 |
![]() |
CoinEx | Unknown | 252 | 0 | 169.20M | 0 |
10 | BitZ | 113 | 0 | 991.86M | 0 | ||
11 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.73B | 0 |
12 | mexc | 0 | 0 | 2.56B | 0 | ||
13 | LAToken | 68 | 0 | 135.73M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 4.78M | 0 |
15 | 0 | 0 | 0 | 0 | |||
16 | binanceusa | 92 | 0 | 4.78M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -0.14 | $94,179.06 | $10.1B |
Ethereum (ETH) | 0.19 | $1,807.51 | $5.9B |
Solana (SOL) | -0.82 | $148.374796 | $1.7B |
TrumpCoin (TRUMP) | -4.98 | $14.853746 | $1.4B |
XRP (XRP) | -1.47 | $2.176626 | $1.4B |
USD Coin (USDC) | 0 | $0.999900 | $1.1B |
Dogecoin (DOGE) | -0.63 | $0.182103 | $984.3M |
TRON | 0.89 | $0.249608 | $611.5M |
Tether (USDT) | -0.01 | $1.00 | $457.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 177.47 | $0.040560 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Wing Finance (WING) | 44.15 | $1.323466 | $36M |
Bitcoin SV (BSV) | 39.76 | $43.06 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,226,663.49 | $15.603981 | $4M |
Solana (SOL) | 13,061,061.63 | $148.374796 | $2B |
Everest (ID) | 4,981,494.88 | $0.194780 | $8M |
Render Token (RNDR) | 1,525,537.53 | $4.427400 | $3M |
Validity (VAL) | 552,749.25 | $0.628037 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,226,663.49 | $15.603981 | $4M |
Solana (SOL) | 13,061,061.63 | $148.374796 | $2B |
Everest (ID) | 4,981,494.88 | $0.194780 | $8M |
Render Token (RNDR) | 1,525,537.53 | $4.427400 | $3M |
Validity (VAL) | 552,749.25 | $0.628037 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,226,663.49 | $15.603981 | $4M |
Solana (SOL) | 13,061,061.63 | $148.374796 | $2B |
Everest (ID) | 4,981,494.88 | $0.194780 | $8M |
Render Token (RNDR) | 1,525,537.53 | $4.427400 | $3M |
Validity (VAL) | 552,749.25 | $0.628037 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 408,656,265.84 | $42.908918 | $16M |
Goldmaxcoin (GOLDM) | 72,915,701.30 | $15.603981 | $4M |
PAX Gold (PAXG) | 49,290,491.58 | $3,316.763907 | $23M |
Solana (SOL) | 16,757,839.47 | $148.374796 | $2B |
UnitaryStatus Dollar (USDE) | 5,777,599.38 | $0.999542 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -35.15 | $0.000131 | $30K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004826 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031604 | $10M |
Amp (AMP) | -99.63 | $0.004120 | $5M |
Akropolis (AKRO) | -99.58 | $0.000131 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004826 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031604 | $10M |
Amp (AMP) | -99.63 | $0.004120 | $5M |
Akropolis (AKRO) | -99.58 | $0.000131 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004826 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031604 | $10M |
Amp (AMP) | -99.63 | $0.004120 | $5M |
Akropolis (AKRO) | -99.58 | $0.000131 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $11M |
Beam (BEAM) | -98.62 | $0.007361 | $22M |
Nervos Network (CKB) | -98.04 | $0.005098 | $8M |
Düber (DBR) | -93.70 | $0.016091 | $12M |
Orchid Protocol (OXT) | -92.44 | $0.075500 | $2M |
Hour | Coin | Explanation |
---|---|---|
12:40 | LTC | LTC is trading at around 86,26, losing (%-0,55) compared to yesterday's price. |
12:40 | The top three exchanges with the highest trading volume are . | |
12:40 | BTC | BCH is trading at around 94.190,37, losing (%-0,12) compared to yesterday's price. |
12:40 | The top 3 crypto currencies with the most trading volume in the markets are . | |
12:40 | The most depreciating cryptocurrencies in the market are now . |