|
Coin Symbol | CLV |
Coin Name | Clover Finance |
24 hours of change | -0.007300 |
% Change (24 hours) | -6.70 |
Volume (24 hours) | $ 166.00M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 32,600,000 |
Total Amount in Circulation | 1,000,000,000 CLV |
Close | $ 0.101600 |
High | $ 0.129500 |
Low | $ 0.100100 |
Open | $ 0.108900 |
7 Days High | $ 0.000230 |
7 Days Low | $ 0.000230 |
Yesterday Close | $ 0.108900 |
Yesterday High | $ 0.000230 |
Yesterday Low | $ 0.000230 |
Yesterday Open | $ 0.000230 |
30 Days High | $ 0.000230 |
30 Days Low | $ 0.000230 |
52 Days High | $ 0.017330 |
52 Days Low | $ 0.000230 |
High since the New Year | $ 0.017330 |
Low Since New Year | $ 0.000230 |
1 Week Previous Price | $ 0.000230 |
1 Month Previous Price | $ 0.000230 |
1 Year Previous Price | $ 0.003852 |
Christmas Price | $ 0.000230 |
24-hour Direct Volume | $ 19.96M |
RSI (9) Indicator | 69.76 |
RSI (14) Indicator | 59.30 |
CCI (10) Indicator | 99.91 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 166.00M |
Moving Average (9) | 0.07 |
0.03 | |
Beta Indicator | 2.35 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 120.68 |
CCI (20) Indicator | 159.89 |
Stochastic Oscilator (5-1) Indicator | 57.25 |
Stochastic Oscilator (5-3) Indicator | 31.49 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 74.98 |
Stochastic Oscilator (21-1) Indicator | 75.59 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 52.37 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 2 | 3.97B | 1.40M | |
2 | Binance | Malta | 704 | 2 | 39.40B | 536.26K | |
3 | OKEX | China | 297 | 1 | 6.81B | 471.65K | |
4 | Kucoin | China | 534 | 1 | 1.68B | 377.27K | |
5 | HuobiPro | Singapore | 471 | 2 | 3.00B | 80.67K | |
6 | Coinbase | U.S.A | 283 | 1 | 7.71B | 53.71K | |
7 | CoinEx | Unknown | 253 | 1 | 502.62M | 13.69K | |
8 | ZB | China | 63 | 0 | 2.54M | 0 | |
9 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
10 | AAX | Malta | 15 | 0 | 0 | 0 | |
11 | ccex2 | 0 | 0 | 0 | 0 | ||
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 | LAToken | 68 | 0 | 1.51B | 0 | ||
14 | BinanceUS | U.S.A | 92 | 0 | 39.99M | 0 | |
15 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
16 | 0 | 0 | 0 | 0 | |||
17 | binanceusa | 92 | 0 | 39.99M | 0 | ||
18 | mexc | 0 | 0 | 3.56B | 0 | ||
19 | whitebit | 0 | 0 | 4.75B | 0 | ||
20 | Coinone | South Korea | 74 | 0 | 184.92M | 0 | |
21 | Poloniex | U.S.A | 144 | 0 | 1.08B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.64 | $0.000985 | $524.0B |
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $162.1B |
Bitcoin (BTC) | 5.17 | $98,989.34 | $52.3B |
Ethereum (ETH) | 10.52 | $3,372.98 | $27.0B |
Solana (SOL) | 10.48 | $257.723628 | $7.5B |
XRP (XRP) | 12.17 | $1.216970 | $5.5B |
Dogecoin (DOGE) | 4.07 | $0.387910 | $5.2B |
USD Coin (USDC) | -0.01 | $0.999886 | $3.0B |
Cardano (ADA) | 1.09 | $0.808245 | $1.6B |
Tether (USDT) | -0.05 | $1.00 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Troy (TROY) | 68.02 | $0.006307 | $351M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,671,832.91 | $29.939834 | $16M |
Solana (SOL) | 22,686,839.06 | $257.723628 | $7B |
WETH (WETH) | 13,785,672.56 | $1,300.963357 | $563M |
Everest (ID) | 11,385,943.32 | $0.445194 | $32M |
Render Token (RNDR) | 2,569,612.73 | $7.457306 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,671,832.91 | $29.939834 | $16M |
Solana (SOL) | 22,686,839.06 | $257.723628 | $7B |
WETH (WETH) | 13,785,672.56 | $1,300.963357 | $563M |
Everest (ID) | 11,385,943.32 | $0.445194 | $32M |
Render Token (RNDR) | 2,569,612.73 | $7.457306 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,671,832.91 | $29.939834 | $16M |
Solana (SOL) | 22,686,839.06 | $257.723628 | $7B |
WETH (WETH) | 13,785,672.56 | $1,300.963357 | $563M |
Everest (ID) | 11,385,943.32 | $0.445194 | $32M |
Render Token (RNDR) | 2,569,612.73 | $7.457306 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 514,728,585.05 | $54.046512 | $7M |
Goldmaxcoin (GOLDM) | 139,905,667.36 | $29.939834 | $16M |
WETH (WETH) | 64,276,745.69 | $1,300.963357 | $563M |
PAX Gold (PAXG) | 39,988,619.28 | $2,690.840920 | $17M |
Solana (SOL) | 29,108,057.64 | $257.723628 | $7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
DigiByte (DGB) | -17.33 | $0.010383 | $5M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $64M |
PlatON Network (LAT) | -99.87 | $0.007665 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004600 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $64M |
PlatON Network (LAT) | -99.87 | $0.007665 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004600 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $64M |
PlatON Network (LAT) | -99.87 | $0.007665 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004600 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000450 | $144K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.37 | $0.006307 | $351M |
Hour | Coin | Explanation |
---|---|---|
22:23 | NKN | The volume of the coin traded at 0,0902 , with a increase of %11,63, was 3.439.025 . |
22:23 | FTM | The volume of the coin traded at 0,709734 , with a increase of %8,13, was 127.007.908 . |
22:23 | TIME | The volume of the coin traded at 25,27 , with a increase of %25,35, was 1.317.653 . |
22:23 | SUKU | The volume of the coin traded at 0,065 , with a increase of %8,5, was 650.553 . |
22:23 | MOC | The volume of the coin traded at 0,080155 , with a increase of %8,46, was 722.241 . |