BKEX cryptodotcom xtpub sushiswap Gateio LAToken FTX OKEX Kucoin All Exchanges |
CQT/ETH All Markets |
|
Coin Symbol | CQT |
Coin Name | Covalent |
24 hours of change | 0.000100 |
% Change (24 hours) | 1.82 |
Volume (24 hours) | $ 6.81K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 5,600,000 |
Total Amount in Circulation | 1,000,000,000 CQT |
Close | $ 0.005600 |
High | $ 0.005700 |
Low | $ 0.005400 |
Open | $ 0.005500 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.005500 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 2.25K |
RSI (9) Indicator | 25.53 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -141.58 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.81K |
Moving Average (9) | 0.01 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -168.52 |
CCI (20) Indicator | -143.31 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 65.56 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | BKEX | British Virgin Islands | 222 | 1 | 0 | 657.28K | |
2 | cryptodotcom | 213 | 1 | 7.47B | 639.70K | ||
3 | xtpub | 173 | 1 | 1.33B | 330.46K | ||
4 | sushiswap | 21 | 1 | 0 | 105.33K | ||
5 | Gateio | U.S.A | 842 | 1 | 1.37B | 43.88K | |
6 | LAToken | 68 | 0 | 480.28M | 0 | ||
7 | 0 | 0 | 0 | 0 | |||
8 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
9 | OKEX | China | 295 | 0 | 2.83B | 0 | |
10 | Kucoin | China | 531 | 0 | 929.14M | 0 | |
11 | CoinEx | Unknown | 252 | 0 | 276.82M | 0 | |
12 | ascendex | 0 | 0 | 1.69B | 0 | ||
13 | mexc | 0 | 0 | 3.67B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.67 | $0.000939 | $2535.5B |
Bitcoin (BTC) | 1.59 | $93,778.50 | $25.3B |
Ethereum (ETH) | 0.53 | $3,353.09 | $11.9B |
XRP (XRP) | 4.06 | $2.099638 | $3.4B |
Solana (SOL) | 0.46 | $190.806802 | $2.7B |
USD Coin (USDC) | -0.03 | $0.999991 | $2.1B |
Dogecoin (DOGE) | 2.11 | $0.318681 | $1.7B |
Tether (USDT) | -0.04 | $1.00 | $850.4M |
Travala (AVA) | -8.31 | $2.454768 | $584.8M |
Cardano (ADA) | 0.14 | $0.852550 | $486.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
WazirX (WRX) | 43.56 | $0.038524 | $122K |
FREDEnergy (FRED) | 38.34 | $0.024865 | $418K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,795,501.83 | $190.806802 | $3B |
Everest (ID) | 11,249,528.04 | $0.439860 | $14M |
Render Token (RNDR) | 2,353,001.16 | $6.828700 | $7M |
SSVCoin (SSV) | 1,325,186.74 | $25.564781 | $22M |
Inverse Finance (INV) | 1,158,630.16 | $48.910000 | $213K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,795,501.83 | $190.806802 | $3B |
Everest (ID) | 11,249,528.04 | $0.439860 | $14M |
Render Token (RNDR) | 2,353,001.16 | $6.828700 | $7M |
SSVCoin (SSV) | 1,325,186.74 | $25.564781 | $22M |
Inverse Finance (INV) | 1,158,630.16 | $48.910000 | $213K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,795,501.83 | $190.806802 | $3B |
Everest (ID) | 11,249,528.04 | $0.439860 | $14M |
Render Token (RNDR) | 2,353,001.16 | $6.828700 | $7M |
SSVCoin (SSV) | 1,325,186.74 | $25.564781 | $22M |
Inverse Finance (INV) | 1,158,630.16 | $48.910000 | $213K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 698,857,239.15 | $73.380021 | $17M |
PAX Gold (PAXG) | 39,066,920.68 | $2,628.819822 | $8M |
Solana (SOL) | 21,549,260.38 | $190.806802 | $3B |
Creditcoin (CTC) | 8,602,574.21 | $1.119208 | $51M |
UnitaryStatus Dollar (USDE) | 5,765,992.39 | $0.997534 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -41.22 | $0.000870 | $12M |
MVL (MVL) | -28.56 | $0.003736 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Mossland (MOC) | -18.32 | $0.076765 | $1M |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000034 | $17M |
PlatON Network (LAT) | -99.84 | $0.009333 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $19M |
Amp (AMP) | -99.33 | $0.007450 | $19M |
ALTcoin (ALT) | -98.89 | $0.111745 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000034 | $17M |
PlatON Network (LAT) | -99.84 | $0.009333 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $19M |
Amp (AMP) | -99.33 | $0.007450 | $19M |
ALTcoin (ALT) | -98.89 | $0.111745 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000034 | $17M |
PlatON Network (LAT) | -99.84 | $0.009333 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $19M |
Amp (AMP) | -99.33 | $0.007450 | $19M |
ALTcoin (ALT) | -98.89 | $0.111745 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.74 | $0.000507 | $239K |
BitTorrent (BTT) | -99.64 | $0.000001 | $19M |
Troy (TROY) | -99.39 | $0.006148 | $68M |
Nervos Network (CKB) | -95.62 | $0.011388 | $29M |
Beam (BEAM) | -95.27 | $0.025279 | $21M |
Hour | Coin | Explanation |
---|---|---|
06:10 | SNT | -6,03 is among the crypto currencies that attract attention with its loss of value. |
06:10 | GAME | -14,16 is among the crypto currencies that attract attention with its loss of value. |
06:10 | Of the 357 cryptocurrencies traded on stock exchanges, 186 are above yesterday's price, 170 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
06:10 | EURO | EURO is traded at 36,7769 liras in the free market. |
06:10 | USD | The US dollar is traded at 35,5197 liras in the free market. |