BKEX cryptodotcom xtpub sushiswap Gateio LAToken FTX OKEX Kucoin All Exchanges |
All Markets |
Coin Symbol | CQT |
Coin Name | Covalent |
24 hours of change | 0.002800 |
% Change (24 hours) | 65.12 |
Volume (24 hours) | $ 2.03M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 7,100,000 |
Total Amount in Circulation | 1,000,000,000 CQT |
Close | $ 0.007100 |
High | $ 0.011400 |
Low | $ 0.004100 |
Open | $ 0.004300 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.004300 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.64M |
RSI (9) Indicator | 56.17 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 46.20 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.03M |
Moving Average (9) | 0.01 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 71.46 |
CCI (20) Indicator | 96.08 |
Stochastic Oscilator (5-1) Indicator | 54.55 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 55.56 |
Stochastic Oscilator (21-1) Indicator | 55.56 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 43.63 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | BKEX | British Virgin Islands | 222 | 1 | 0 | 657.28K | |
2 | cryptodotcom | 213 | 1 | 6.37B | 639.70K | ||
3 | xtpub | 173 | 1 | 1.57B | 330.46K | ||
4 | sushiswap | 20 | 1 | 0 | 105.33K | ||
5 | Gateio | U.S.A | 841 | 1 | 1.48B | 43.88K | |
6 | LAToken | 68 | 0 | 728.95M | 0 | ||
7 | 0 | 0 | 0 | 0 | |||
8 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
9 | OKEX | China | 294 | 0 | 3.00B | 0 | |
10 | Kucoin | China | 531 | 0 | 980.46M | 0 | |
11 | CoinEx | Unknown | 252 | 0 | 236.83M | 0 | |
12 | ascendex | 0 | 0 | 1.66B | 0 | ||
13 | mexc | 0 | 0 | 2.88B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $3407.1B |
Ethereum Meta (ETHM) | -2.99 | $0.001019 | $225.3B |
Bitcoin (BTC) | -2.85 | $102040.08 | $21.0B |
Ethereum (ETH) | -4.06 | $3,262.90 | $12.8B |
XRP (XRP) | -3.40 | $2.981189 | $2.7B |
Solana (SOL) | -5.23 | $225.854537 | $2.6B |
USD Coin (USDC) | 0 | $1.000000 | $2.0B |
Dogecoin (DOGE) | -4.69 | $0.321863 | $918.0M |
VeChainThor (VTHO) | 3.44 | $0.005892 | $836.4M |
Litecoin (LTC) | -4.90 | $122.71 | $737.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,918,394.42 | $225.854537 | $3B |
Everest (ID) | 8,982,284.55 | $0.351211 | $5M |
Render Token (RNDR) | 1,960,884.73 | $5.690778 | $6M |
Inverse Finance (INV) | 1,102,482.33 | $46.540000 | $205K |
SSVCoin (SSV) | 950,320.45 | $18.333610 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,918,394.42 | $225.854537 | $3B |
Everest (ID) | 8,982,284.55 | $0.351211 | $5M |
Render Token (RNDR) | 1,960,884.73 | $5.690778 | $6M |
Inverse Finance (INV) | 1,102,482.33 | $46.540000 | $205K |
SSVCoin (SSV) | 950,320.45 | $18.333610 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,918,394.42 | $225.854537 | $3B |
Everest (ID) | 8,982,284.55 | $0.351211 | $5M |
Render Token (RNDR) | 1,960,884.73 | $5.690778 | $6M |
Inverse Finance (INV) | 1,102,482.33 | $46.540000 | $205K |
SSVCoin (SSV) | 950,320.45 | $18.333610 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 641,132,835.39 | $67.318958 | $30M |
PAX Gold (PAXG) | 41,651,744.49 | $2,802.752616 | $11M |
Solana (SOL) | 25,556,043.73 | $225.854537 | $3B |
Creditcoin (CTC) | 7,043,654.15 | $0.916392 | $7M |
UnitaryStatus Dollar (USDE) | 5,787,089.44 | $1.001184 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -47.25 | $0.003055 | $2M |
Thorchain (RUNE) | -37.91 | $1.397975 | $304M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -22.02 | $0.007790 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008116 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $40M |
Amp (AMP) | -99.36 | $0.007060 | $13M |
ALTcoin (ALT) | -99.28 | $0.072850 | $17M |
IRIS Network (IRIS) | -97.44 | $0.002995 | $74K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008116 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $40M |
Amp (AMP) | -99.36 | $0.007060 | $13M |
ALTcoin (ALT) | -99.28 | $0.072850 | $17M |
IRIS Network (IRIS) | -97.44 | $0.002995 | $74K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008116 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $40M |
Amp (AMP) | -99.36 | $0.007060 | $13M |
ALTcoin (ALT) | -99.28 | $0.072850 | $17M |
IRIS Network (IRIS) | -97.44 | $0.002995 | $74K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.82 | $0.001784 | $6M |
BitTorrent (BTT) | -99.65 | $0.000001 | $40M |
Quiztok (QTCON) | -99.42 | $0.002046 | $2M |
Beam (BEAM) | -97.23 | $0.014842 | $19M |
Bifrost (BFC) | -97.07 | $0.036744 | $5M |
Hour | Coin | Explanation |
---|---|---|
19:47 | HFT | The volume of the coin traded at 0,14731 , with a decrease of %-5,57, was 2.178.888 . |
19:47 | STX | The volume of the coin traded at 1,288659 , with a decrease of %-6,12, was 23.347.556 . |
19:47 | INJ | The volume of the coin traded at 19,164494 , with a decrease of %-8,91, was 39.889.593 . |
19:47 | ACT | The volume of the coin traded at 0,190016 , with a decrease of %-9,87, was 35.923.021 . |
19:47 | SAND | The volume of the coin traded at 0,512335 , with a decrease of %-6,18, was 24.740.449 . |