BKEX cryptodotcom xtpub sushiswap Gateio LAToken FTX OKEX Kucoin All Exchanges |
All Markets |
|
Coin Symbol | CQT |
Coin Name | Covalent |
24 hours of change | 0.002800 |
% Change (24 hours) | 65.12 |
Volume (24 hours) | $ 2.03M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 7,100,000 |
Total Amount in Circulation | 1,000,000,000 CQT |
Close | $ 0.007100 |
High | $ 0.011400 |
Low | $ 0.004100 |
Open | $ 0.004300 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.004300 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.64M |
RSI (9) Indicator | 72.16 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 145.46 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.03M |
Moving Average (9) | 0 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 195.77 |
CCI (20) Indicator | 256.46 |
Stochastic Oscilator (5-1) Indicator | 90.91 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.11 |
Stochastic Oscilator (21-1) Indicator | 91.11 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 64.78 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | BKEX | British Virgin Islands | 222 | 1 | 0 | 657.28K | |
2 | cryptodotcom | 213 | 1 | 8.02B | 639.70K | ||
3 | xtpub | 173 | 1 | 1.81B | 330.46K | ||
4 | sushiswap | 20 | 1 | 0 | 105.33K | ||
5 | Gateio | U.S.A | 841 | 1 | 1.65B | 43.88K | |
6 | LAToken | 68 | 0 | 862.33M | 0 | ||
7 | 0 | 0 | 0 | 0 | |||
8 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
9 | OKEX | China | 294 | 0 | 3.79B | 0 | |
10 | Kucoin | China | 531 | 0 | 1.11B | 0 | |
11 | CoinEx | Unknown | 252 | 0 | 283.98M | 0 | |
12 | ascendex | 0 | 0 | 1.63B | 0 | ||
13 | mexc | 0 | 0 | 3.30B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $7983.1B |
Ethereum Meta (ETHM) | -2.32 | $0.001025 | $165.5B |
Bitcoin (BTC) | -2.34 | $102,453.73 | $27.0B |
Ethereum (ETH) | 1.27 | $3,312.21 | $17.4B |
Solana (SOL) | -2.91 | $231.891192 | $3.2B |
XRP (XRP) | -2.17 | $3.042056 | $2.9B |
USD Coin (USDC) | 0 | $1.000015 | $2.6B |
Dogecoin (DOGE) | -0.79 | $0.329306 | $1.3B |
Litecoin (LTC) | -0.99 | $127.47 | $855.7M |
VeChainThor (VTHO) | 14.81 | $0.005548 | $836.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
SWFTCoin (SWFTC) | 86.34 | $0.039125 | $349M |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Cryptex (CTX) | 61.30 | $4.610243 | $18M |
Ink (INK) | 52.59 | $0.001246 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,412,857.03 | $231.891192 | $3B |
Everest (ID) | 9,195,097.66 | $0.359532 | $5M |
Render Token (RNDR) | 2,017,198.07 | $5.854199 | $7M |
Inverse Finance (INV) | 1,122,619.73 | $47.390000 | $205K |
SSVCoin (SSV) | 994,371.04 | $19.183346 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,412,857.03 | $231.891192 | $3B |
Everest (ID) | 9,195,097.66 | $0.359532 | $5M |
Render Token (RNDR) | 2,017,198.07 | $5.854199 | $7M |
Inverse Finance (INV) | 1,122,619.73 | $47.390000 | $205K |
SSVCoin (SSV) | 994,371.04 | $19.183346 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,412,857.03 | $231.891192 | $3B |
Everest (ID) | 9,195,097.66 | $0.359532 | $5M |
Render Token (RNDR) | 2,017,198.07 | $5.854199 | $7M |
Inverse Finance (INV) | 1,122,619.73 | $47.390000 | $205K |
SSVCoin (SSV) | 994,371.04 | $19.183346 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 661,605,563.93 | $69.468595 | $29M |
PAX Gold (PAXG) | 41,673,382.46 | $2,804.208635 | $15M |
Solana (SOL) | 26,190,457.01 | $231.891192 | $3B |
Creditcoin (CTC) | 7,316,626.10 | $0.951906 | $7M |
UnitaryStatus Dollar (USDE) | 5,784,743.59 | $1.000778 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -45.47 | $0.003158 | $2M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -22.02 | $0.007790 | $132K |
Ultra (ULTRA) | -18.34 | $0.110237 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007912 | $5M |
BitTorrent (BTT) | -99.77 | $0.000001 | $34M |
Amp (AMP) | -99.35 | $0.007220 | $15M |
ALTcoin (ALT) | -99.26 | $0.074902 | $21M |
IRIS Network (IRIS) | -97.44 | $0.002990 | $117K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007912 | $5M |
BitTorrent (BTT) | -99.77 | $0.000001 | $34M |
Amp (AMP) | -99.35 | $0.007220 | $15M |
ALTcoin (ALT) | -99.26 | $0.074902 | $21M |
IRIS Network (IRIS) | -97.44 | $0.002990 | $117K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007912 | $5M |
BitTorrent (BTT) | -99.77 | $0.000001 | $34M |
Amp (AMP) | -99.35 | $0.007220 | $15M |
ALTcoin (ALT) | -99.26 | $0.074902 | $21M |
IRIS Network (IRIS) | -97.44 | $0.002990 | $117K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.82 | $0.001841 | $10M |
BitTorrent (BTT) | -99.65 | $0.000001 | $34M |
Quiztok (QTCON) | -99.42 | $0.002044 | $2M |
Beam (BEAM) | -97.10 | $0.015515 | $23M |
Bifrost (BFC) | -97.06 | $0.036874 | $4M |
Hour | Coin | Explanation |
---|---|---|
03:54 | SMT | The volume of the coin traded at 0,164639 , with a decrease of %-4,76, was 66.384 . |
03:54 | ULTRA | The volume of the coin traded at 0,110237 , with a decrease of %-18,34, was 798.510 . |
03:54 | XYO | The volume of the coin traded at 0,019278 , with a decrease of %-6,94, was 2.141.911 . |
03:54 | ASM | The volume of the coin traded at 0,06081 , with a decrease of %-6,65, was 1.297.409 . |
03:54 | GAME | The volume of the coin traded at 0,005662 , with a decrease of %-4,39, was 4.134.089 . |