BKEX cryptodotcom xtpub sushiswap Gateio LAToken FTX OKEX Kucoin All Exchanges |
All Markets |
Coin Symbol | CQT |
Coin Name | Covalent |
24 hours of change | 0.002800 |
% Change (24 hours) | 65.12 |
Volume (24 hours) | $ 2.03M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 7,100,000 |
Total Amount in Circulation | 1,000,000,000 CQT |
Close | $ 0.007100 |
High | $ 0.011400 |
Low | $ 0.004100 |
Open | $ 0.004300 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.004300 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.64M |
RSI (9) Indicator | 72.16 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 225.56 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.03M |
Moving Average (9) | 0 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 264.03 |
CCI (20) Indicator | 304.60 |
Stochastic Oscilator (5-1) Indicator | 90.91 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.11 |
Stochastic Oscilator (21-1) Indicator | 91.11 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 55.46 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | BKEX | British Virgin Islands | 222 | 1 | 0 | 657.28K | |
2 | cryptodotcom | 213 | 1 | 9.93B | 639.70K | ||
3 | xtpub | 173 | 1 | 1.93B | 330.46K | ||
4 | sushiswap | 20 | 1 | 0 | 105.33K | ||
5 | Gateio | U.S.A | 841 | 1 | 1.89B | 43.88K | |
6 | LAToken | 68 | 0 | 978.54M | 0 | ||
7 | 0 | 0 | 0 | 0 | |||
8 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
9 | OKEX | China | 294 | 0 | 3.91B | 0 | |
10 | Kucoin | China | 531 | 0 | 1.40B | 0 | |
11 | CoinEx | Unknown | 252 | 0 | 335.49M | 0 | |
12 | ascendex | 0 | 0 | 1.68B | 0 | ||
13 | mexc | 0 | 0 | 3.57B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.49 | $105,765.41 | $26.1B |
Ethereum (ETH) | 4.15 | $3,266.76 | $11.8B |
Solana (SOL) | 2.47 | $240.327093 | $3.7B |
XRP (XRP) | 0.92 | $3.126098 | $2.9B |
USD Coin (USDC) | 0.01 | $1.000027 | $2.0B |
Litecoin (LTC) | 12.36 | $128.39 | $1.8B |
Dogecoin (DOGE) | 1.35 | $0.334459 | $987.7M |
VeChainThor (VTHO) | -0.74 | $0.004945 | $836.4M |
Tether (USDT) | 0.01 | $1.00 | $545.9M |
Cardano (ADA) | 1.70 | $0.966898 | $453.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,155,453.96 | $240.327093 | $4B |
Everest (ID) | 9,194,633.35 | $0.359514 | $5M |
Render Token (RNDR) | 2,064,327.13 | $5.990968 | $10M |
Inverse Finance (INV) | 1,192,982.21 | $50.360000 | $327K |
SSVCoin (SSV) | 979,551.93 | $18.897486 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,155,453.96 | $240.327093 | $4B |
Everest (ID) | 9,194,633.35 | $0.359514 | $5M |
Render Token (RNDR) | 2,064,327.13 | $5.990968 | $10M |
Inverse Finance (INV) | 1,192,982.21 | $50.360000 | $327K |
SSVCoin (SSV) | 979,551.93 | $18.897486 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,155,453.96 | $240.327093 | $4B |
Everest (ID) | 9,194,633.35 | $0.359514 | $5M |
Render Token (RNDR) | 2,064,327.13 | $5.990968 | $10M |
Inverse Finance (INV) | 1,192,982.21 | $50.360000 | $327K |
SSVCoin (SSV) | 979,551.93 | $18.897486 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 674,570,437.22 | $70.829906 | $33M |
PAX Gold (PAXG) | 41,428,362.25 | $2,787.721225 | $10M |
Solana (SOL) | 27,143,235.55 | $240.327093 | $4B |
Creditcoin (CTC) | 7,451,823.12 | $0.969495 | $7M |
UnitaryStatus Dollar (USDE) | 5,787,843.97 | $1.001314 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -27.34 | $0.004209 | $2M |
IRIS Network (IRIS) | -26.61 | $0.003814 | $285K |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
Ultra (ULTRA) | -18.34 | $0.110237 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007941 | $4M |
BitVolt (VOLT) | -99.80 | $0 | $88K |
BitTorrent (BTT) | -99.77 | $0.000001 | $33M |
Amp (AMP) | -99.33 | $0.007400 | $16M |
ALTcoin (ALT) | -99.27 | $0.074003 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007941 | $4M |
BitVolt (VOLT) | -99.80 | $0 | $88K |
BitTorrent (BTT) | -99.77 | $0.000001 | $33M |
Amp (AMP) | -99.33 | $0.007400 | $16M |
ALTcoin (ALT) | -99.27 | $0.074003 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007941 | $4M |
BitVolt (VOLT) | -99.80 | $0 | $88K |
BitTorrent (BTT) | -99.77 | $0.000001 | $33M |
Amp (AMP) | -99.33 | $0.007400 | $16M |
ALTcoin (ALT) | -99.27 | $0.074003 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
CryptoBullion (CBX) | -99.89 | $0.002654 | $166K |
Troy (TROY) | -99.82 | $0.001842 | $6M |
BitTorrent (BTT) | -99.65 | $0.000001 | $33M |
Quiztok (QTCON) | -99.40 | $0.002102 | $9M |
Beam (BEAM) | -97.00 | $0.016026 | $27M |
Hour | Coin | Explanation |
---|---|---|
23:14 | MIX | The volume of the coin traded at 0,002495 , with a increase of %28,72, was 1.547.438 . |
23:14 | LPT | The volume of the coin traded at 11,47762 , with a increase of %4,99, was 7.819.069 . |
23:14 | SPA | The volume of the coin traded at 0,014445 , with a increase of %9,26, was 1.129.361 . |
23:14 | SUSHI | The volume of the coin traded at 1,29364 , with a increase of %4,74, was 23.899.980 . |
23:14 | MXC | The volume of the coin traded at 0,003527 , with a increase of %19,49, was 2.116.156 . |