BKEX cryptodotcom xtpub sushiswap Gateio LAToken FTX OKEX Kucoin All Exchanges |
All Markets |
Coin Symbol | CQT |
Coin Name | Covalent |
24 hours of change | 0.000010 |
% Change (24 hours) | 0.43 |
Volume (24 hours) | $ 16.68K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,330,000 |
Total Amount in Circulation | 1,000,000,000 CQT |
Close | $ 0.002330 |
High | $ 0.002470 |
Low | $ 0.002000 |
Open | $ 0.002320 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.002320 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 13.39K |
RSI (9) Indicator | 35.34 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -157.95 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 16.68K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -123.99 |
CCI (20) Indicator | -107.82 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 53.24 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 657.28K |
2 | cryptodotcom | 212 | 1 | 4.30B | 639.70K | ||
3 | xtpub | 173 | 1 | 5.87B | 330.46K | ||
4 | sushiswap | 17 | 1 | 0 | 105.33K | ||
5 |
![]() |
Gateio | U.S.A | 831 | 1 | 3.21B | 43.88K |
6 | LAToken | 67 | 0 | 213.41M | 0 | ||
7 | 0 | 0 | 0 | 0 | |||
8 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
9 |
![]() |
OKEX | China | 287 | 0 | 5.71B | 0 |
10 |
![]() |
Kucoin | China | 525 | 0 | 2.09B | 0 |
11 |
![]() |
CoinEx | Unknown | 251 | 0 | 430.27M | 0 |
12 | ascendex | 0 | 0 | 1.03B | 0 | ||
13 | mexc | 0 | 0 | 6.85B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.34 | $118,016.13 | $23.3B |
Ethereum (ETH) | 0.61 | $3,772.46 | $22.8B |
Solana (SOL) | 0.35 | $186.772714 | $9.9B |
XRP (XRP) | 0.94 | $3.185416 | $7.2B |
Dogecoin (DOGE) | -0.30 | $0.236267 | $4.9B |
USD Coin (USDC) | -0.01 | $0.999840 | $3.0B |
Cardano (ADA) | 0.05 | $0.819448 | $1.8B |
Binance Coin (BNB) | 1.76 | $796.71 | $1.5B |
TRON | 1.48 | $0.322011 | $1.0B |
Litecoin (LTC) | 0.30 | $113.54 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,441,160.04 | $186.772714 | $10B |
Everest (ID) | 4,889,425.88 | $0.191180 | $6M |
Uniswap Protocol Token (UNI) | 712,857.68 | $10.530385 | $697M |
Validity (VAL) | 574,517.98 | $0.652766 | $24K |
Aptcoin (APT) | 379,411.36 | $4.800819 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,441,160.04 | $186.772714 | $10B |
Everest (ID) | 4,889,425.88 | $0.191180 | $6M |
Uniswap Protocol Token (UNI) | 712,857.68 | $10.530385 | $697M |
Validity (VAL) | 574,517.98 | $0.652766 | $24K |
Aptcoin (APT) | 379,411.36 | $4.800819 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,441,160.04 | $186.772714 | $10B |
Everest (ID) | 4,889,425.88 | $0.191180 | $6M |
Uniswap Protocol Token (UNI) | 712,857.68 | $10.530385 | $697M |
Validity (VAL) | 574,517.98 | $0.652766 | $24K |
Aptcoin (APT) | 379,411.36 | $4.800819 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 478,494,599.40 | $50.241943 | $69M |
PAX Gold (PAXG) | 49,869,684.19 | $3,355.737778 | $54M |
Solana (SOL) | 21,094,627.13 | $186.772714 | $10B |
Creditcoin (CTC) | 5,697,813.23 | $0.741299 | $15M |
Boson Protocol (BOSON) | 963,346.22 | $0.096730 | $735K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -28.10 | $0.013430 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003362 | $1M |
Beam (BEAM) | -98.22 | $0.008756 | $36M |
REN (REN) | -97.45 | $0.010200 | $281K |
OMG Network (OMG) | -96.37 | $0.185085 | $3M |
Augur (REP) | -95.94 | $0.889000 | $68K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003362 | $1M |
Beam (BEAM) | -98.22 | $0.008756 | $36M |
REN (REN) | -97.45 | $0.010200 | $281K |
OMG Network (OMG) | -96.37 | $0.185085 | $3M |
Augur (REP) | -95.94 | $0.889000 | $68K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003362 | $1M |
Beam (BEAM) | -98.22 | $0.008756 | $36M |
REN (REN) | -97.45 | $0.010200 | $281K |
OMG Network (OMG) | -96.37 | $0.185085 | $3M |
Augur (REP) | -95.94 | $0.889000 | $68K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.36 | $0.008756 | $36M |
Nervos Network (CKB) | -97.69 | $0.005993 | $55M |
Popsicle Finance (ICE) | -95.96 | $0.004948 | $4M |
Orchid Protocol (OXT) | -93.86 | $0.061397 | $2M |
Augur (REP) | -90.54 | $0.889000 | $68K |
Hour | Coin | Explanation |
---|---|---|
12:00 | CVC | The volume of the coin traded at 0,1094 , with a increase of %5,29, was 609.682 . |
12:00 | ALGO | The volume of the coin traded at 0,281866 , with a increase of %4,44, was 79.430.341 . |
12:00 | CRO | The volume of the coin traded at 0,141062 , with a increase of %5,75, was 21.760.607 . |
12:00 | TUT | The volume of the coin traded at 0,062942 , with a increase of %3,82, was 2.188.215 . |
12:00 | POWR | The volume of the coin traded at 0,190155 , with a increase of %3,77, was 781.544 . |