|
Coin Symbol | CTXC |
Coin Name | Cortex |
24 hours of change | 0.003212 |
% Change (24 hours) | 1.29 |
Volume (24 hours) | $ 7.55M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 56,890,781 |
Total Amount in Circulation | 226,376,470 CTXC |
Close | $ 0.251310 |
High | $ 0.253422 |
Low | $ 0.241834 |
Open | $ 0.248099 |
7 Days High | $ 0.158400 |
7 Days Low | $ 0.131300 |
Yesterday Close | $ 0.248099 |
Yesterday High | $ 0.149100 |
Yesterday Low | $ 0.147300 |
Yesterday Open | $ 0.147300 |
30 Days High | $ 0.158400 |
30 Days Low | $ 0.106100 |
52 Days High | $ 0.212000 |
52 Days Low | $ 0.007487 |
High since the New Year | $ 0.212000 |
Low Since New Year | $ 0.007487 |
1 Week Previous Price | $ 0.155500 |
1 Month Previous Price | $ 0.155500 |
1 Year Previous Price | $ 0.103400 |
Christmas Price | $ 0.155500 |
24-hour Direct Volume | $ 4.35M |
RSI (9) Indicator | 31.98 |
RSI (14) Indicator | 54.87 |
CCI (10) Indicator | -149.49 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.55M |
Moving Average (9) | 0.27 |
0.20 | |
Beta Indicator | 0.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -141.88 |
CCI (20) Indicator | -56.92 |
Stochastic Oscilator (5-1) Indicator | 0.98 |
Stochastic Oscilator (5-3) Indicator | 7.28 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.37 |
Stochastic Oscilator (21-1) Indicator | 0.04 |
SAR Indicator | 0.43 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.07 |
CLS Indicator | 0 |
ADX Indicator | 60.24 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 689 | 3 | 15.07B | 3.58M | |
2 | OKEX | China | 294 | 1 | 2.15B | 2.57M | |
3 | HuobiPro | Singapore | 455 | 2 | 1.47B | 1.11M | |
4 | Bithumb | 83 | 1 | 251.65M | 887.09K | ||
5 | huobikorea | 445 | 3 | 0 | 669.57K | ||
6 | CoinEx | Unknown | 252 | 2 | 268.97M | 154.47K | |
7 | BKEX | British Virgin Islands | 222 | 1 | 0 | 114.93K | |
8 | BitForex | Republic of Seychelles | 76 | 1 | 39.12M | 15.39K | |
9 | Bittrex | U.S.A | 320 | 1 | 0 | 14.00K | |
10 | HitBTC | United Kingdom | 585 | 0 | 155.50M | 0 | |
11 | Yobit | Russia | 275 | 0 | 306.12M | 0 | |
12 | Ethfinex | 0 | 0 | 0 | 0 | ||
13 | DEx | 0 | 0 | 0 | 0 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | mexc | 0 | 0 | 2.80B | 0 | ||
16 | CoinTiger | China | 0 | 0 | 0 | 0 | |
17 | Bitkub | Thailand | 33 | 0 | 109.22M | 0 | |
18 | BitAsset | Hong Kong | 0 | 0 | 169.73K | 0 | |
19 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.23 | $0.000948 | $2485.6B |
Bitcoin (BTC) | 1.27 | $94,839.69 | $16.1B |
Ethereum (ETH) | 1.06 | $3,382.58 | $9.0B |
XRP (XRP) | 14.92 | $2.417234 | $6.9B |
Solana (SOL) | 4.47 | $198.405569 | $2.2B |
Stellar (XLM) | 28.09 | $0.43382 | $2.0B |
Dogecoin (DOGE) | 4.06 | $0.330906 | $1.7B |
USD Coin (USDC) | 0.02 | $1.000079 | $1.6B |
Hedera Hashgraph (HBAR) | 9.67 | $0.294706 | $887.7M |
Cardano (ADA) | 10.60 | $0.940718 | $851.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
Huobi Token (HT) | 47.49 | $0.935510 | $316K |
WazirX (WRX) | 43.56 | $0.038524 | $122K |
FREDEnergy (FRED) | 38.34 | $0.024865 | $418K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,474,786.29 | $198.405569 | $2B |
Everest (ID) | 11,442,056.23 | $0.447388 | $14M |
Render Token (RNDR) | 2,530,841.90 | $7.344793 | $7M |
SSVCoin (SSV) | 1,299,824.17 | $25.075537 | $18M |
Inverse Finance (INV) | 1,158,393.25 | $48.900000 | $156K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,474,786.29 | $198.405569 | $2B |
Everest (ID) | 11,442,056.23 | $0.447388 | $14M |
Render Token (RNDR) | 2,530,841.90 | $7.344793 | $7M |
SSVCoin (SSV) | 1,299,824.17 | $25.075537 | $18M |
Inverse Finance (INV) | 1,158,393.25 | $48.900000 | $156K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,474,786.29 | $198.405569 | $2B |
Everest (ID) | 11,442,056.23 | $0.447388 | $14M |
Render Token (RNDR) | 2,530,841.90 | $7.344793 | $7M |
SSVCoin (SSV) | 1,299,824.17 | $25.075537 | $18M |
Inverse Finance (INV) | 1,158,393.25 | $48.900000 | $156K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 748,142,191.99 | $78.554941 | $17M |
PAX Gold (PAXG) | 39,081,270.70 | $2,629.785434 | $4M |
Solana (SOL) | 22,420,806.73 | $198.405569 | $2B |
Creditcoin (CTC) | 8,581,383.52 | $1.116451 | $40M |
UnitaryStatus Dollar (USDE) | 5,768,375.83 | $0.997946 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -28.56 | $0.003736 | $4M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
AERGO (AERGO) | -22.53 | $0.135061 | $133M |
Civic (CVC) | -21.46 | $0.187070 | $289M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000034 | $13M |
PlatON Network (LAT) | -99.84 | $0.009418 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $39M |
Amp (AMP) | -99.31 | $0.007640 | $18M |
ALTcoin (ALT) | -98.85 | $0.115583 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000034 | $13M |
PlatON Network (LAT) | -99.84 | $0.009418 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $39M |
Amp (AMP) | -99.31 | $0.007640 | $18M |
ALTcoin (ALT) | -98.85 | $0.115583 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000034 | $13M |
PlatON Network (LAT) | -99.84 | $0.009418 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $39M |
Amp (AMP) | -99.31 | $0.007640 | $18M |
ALTcoin (ALT) | -98.85 | $0.115583 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.73 | $0.000522 | $247K |
BitTorrent (BTT) | -99.64 | $0.000001 | $39M |
Troy (TROY) | -99.20 | $0.008055 | $102M |
Nervos Network (CKB) | -95.47 | $0.011785 | $25M |
Beam (BEAM) | -94.93 | $0.027108 | $18M |
Hour | Coin | Explanation |
---|---|---|
07:03 | ZIL | The volume of the coin traded at 0,021387 , with a increase of %6,16, was 7.611.660 . |
07:03 | ZRX | The volume of the coin traded at 0,489445 , with a increase of %7,24, was 19.892.822 . |
07:03 | ACT | The volume of the coin traded at 0,3256 , with a increase of %15,31, was 135.235.934 . |
07:03 | RUNE | The volume of the coin traded at 4,706693 , with a increase of %5,08, was 45.293.167 . |
07:03 | PRO | The volume of the coin traded at 1,107999 , with a increase of %7,6, was 1.470.793 . |