| Binance cryptodotcom DigiFinex Gateio BinanceUS Waves.Exchange binanceusa xtpub mexc Bithumb Poloniex HitBTC Kucoin CoinEx LBank BKEX |
| All Markets |
|
|
| Coin Symbol | DAR |
| Coin Name | Darcrus |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 1.98M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 69,730,647 |
| Total Amount in Circulation | 540,547,652 DAR |
| Close | $ 0.129000 |
| High | $ 0.129000 |
| Low | $ 0.129000 |
| Open | $ 0.129000 |
| 7 Days High | $ 0.055270 |
| 7 Days Low | $ 0.052410 |
| Yesterday Close | $ 0.129000 |
| Yesterday High | $ 0.053790 |
| Yesterday Low | $ 0.053790 |
| Yesterday Open | $ 0.053790 |
| 30 Days High | $ 0.070000 |
| 30 Days Low | $ 0.046400 |
| 52 Days High | $ 0.070000 |
| 52 Days Low | $ 0.031620 |
| High since the New Year | $ 0.070000 |
| Low Since New Year | $ 0.031620 |
| 1 Week Previous Price | $ 0.052410 |
| 1 Month Previous Price | $ 0.052410 |
| 1 Year Previous Price | $ 0.070000 |
| Christmas Price | $ 0.052410 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 52.20 |
| RSI (14) Indicator | 58.65 |
| CCI (10) Indicator | 0 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.98M |
| Moving Average (9) | 0.13 |
| 1.25 | |
| Beta Indicator | 0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -18.04 |
| CCI (20) Indicator | 19.54 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 1,277.04 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 23.46 |
| Stochastic Oscilator (21-1) Indicator | 23.93 |
| SAR Indicator | 0.11 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 5.13 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 585 | 5 | 7.95B | 3.11M |
| 2 | cryptodotcom | 212 | 1 | 704.42M | 2.80M | ||
| 3 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 881.62M | 535.53K |
| 4 |
|
Gateio | U.S.A | 818 | 2 | 1.68B | 185.62K |
| 5 |
|
BinanceUS | U.S.A | 90 | 0 | 17.05M | 0 |
| 6 |
|
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | binanceusa | 91 | 0 | 17.30M | 0 | ||
| 9 | xtpub | 169 | 0 | 2.19B | 0 | ||
| 10 | mexc | 0 | 0 | 1.90B | 0 | ||
| 11 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 12 |
|
Poloniex | U.S.A | 138 | 0 | 864.89M | 0 |
| 13 |
|
HitBTC | United Kingdom | 565 | 0 | 110.03M | 0 |
| 14 |
|
Kucoin | China | 513 | 0 | 825.27M | 0 |
| 15 |
|
CoinEx | Unknown | 248 | 0 | 123.45M | 0 |
| 16 |
|
LBank | China | 135 | 0 | 1.71B | 0 |
| 17 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.61 | $0.000899 | $6537.1B |
| Bitcoin (BTC) | 0.92 | $91,082.22 | $11.3B |
| Ethereum (ETH) | 0.52 | $3,146.05 | $5.8B |
| USD Coin (USDC) | 0 | $0.999709 | $1.8B |
| XRP (XRP) | 0.17 | $2.032876 | $1.7B |
| Solana (SOL) | 0.93 | $133.834325 | $1.6B |
| Dogecoin (DOGE) | 2.36 | $0.145523 | $1.5B |
| TRON | 2.17 | $0.295233 | $758.5M |
| Litecoin (LTC) | -0.50 | $82.11 | $675.4M |
| Binance Coin (BNB) | 0.23 | $881.39 | $607.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Huobi Token (HT) | 72.95 | $0.206608 | $16K |
| BarnBridge (BOND) | 68.22 | $0.137600 | $1M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,773,603.82 | $0.647693 | $49M |
| Solana (SOL) | 11,781,090.59 | $133.834325 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 501,356.05 | $0.076974 | $12M |
| Uniswap Protocol Token (UNI) | 402,722.24 | $5.949684 | $131M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,773,603.82 | $0.647693 | $49M |
| Solana (SOL) | 11,781,090.59 | $133.834325 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 501,356.05 | $0.076974 | $12M |
| Uniswap Protocol Token (UNI) | 402,722.24 | $5.949684 | $131M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,773,603.82 | $0.647693 | $49M |
| Solana (SOL) | 11,781,090.59 | $133.834325 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 501,356.05 | $0.076974 | $12M |
| Uniswap Protocol Token (UNI) | 402,722.24 | $5.949684 | $131M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 252,407,996.69 | $26.502850 | $6M |
| PAX Gold (PAXG) | 64,696,585.93 | $4,353.439996 | $74M |
| Solana (SOL) | 15,115,590.66 | $133.834325 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,169.12 | $0.999468 | $30M |
| Sp8de (SPX) | 575,793.18 | $0.591442 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Aeternity (AE) | -19.91 | $0.005222 | $15K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.87 | $0.012925 | $3M |
| Amp (AMP) | -99.81 | $0.002080 | $7M |
| ForTube (FOR) | -99.23 | $0.000513 | $12K |
| Super Zero (SERO) | -98.64 | $0.001813 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.87 | $0.012925 | $3M |
| Amp (AMP) | -99.81 | $0.002080 | $7M |
| ForTube (FOR) | -99.23 | $0.000513 | $12K |
| Super Zero (SERO) | -98.64 | $0.001813 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.87 | $0.012925 | $3M |
| Amp (AMP) | -99.81 | $0.002080 | $7M |
| ForTube (FOR) | -99.23 | $0.000513 | $12K |
| Super Zero (SERO) | -98.64 | $0.001813 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $8M |
| Nervos Network (CKB) | -98.95 | $0.002728 | $5M |
| ForTube (FOR) | -98.30 | $0.000513 | $12K |
| DeepCloud AI (DEEP) | -98.01 | $0.039377 | $12M |
| Grin (GRIN) | -97.27 | $0.036084 | $16K |
| Hour | Coin | Explanation |
|---|---|---|
| 04:44 | U | The volume of the coin traded at 0,003403 , with a increase of %11,27, was 248.610 . |
| 04:44 | ZRX | The volume of the coin traded at 0,148257 , with a increase of %4,27, was 10.720.331 . |
| 04:44 | CYS | The volume of the coin traded at 0,38036 , with a increase of %4,78, was 1.345.454 . |
| 04:44 | ACH | The volume of the coin traded at 0,0089 , with a increase of %5,93, was 7.328.120 . |
| 04:44 | OMNI | The volume of the coin traded at 1,368 , with a increase of %4,35, was 116.625 . |