| Binance cryptodotcom DigiFinex Gateio BinanceUS Waves.Exchange binanceusa xtpub mexc All Exchanges |
| All Markets |
|
|
| Coin Symbol | DAR |
| Coin Name | Darcrus |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 1.98M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 69,730,647 |
| Total Amount in Circulation | 540,547,652 DAR |
| Close | $ 0.129000 |
| High | $ 0.129000 |
| Low | $ 0.129000 |
| Open | $ 0.129000 |
| 7 Days High | $ 0.055270 |
| 7 Days Low | $ 0.052410 |
| Yesterday Close | $ 0.129000 |
| Yesterday High | $ 0.053790 |
| Yesterday Low | $ 0.053790 |
| Yesterday Open | $ 0.053790 |
| 30 Days High | $ 0.070000 |
| 30 Days Low | $ 0.046400 |
| 52 Days High | $ 0.070000 |
| 52 Days Low | $ 0.031620 |
| High since the New Year | $ 0.070000 |
| Low Since New Year | $ 0.031620 |
| 1 Week Previous Price | $ 0.052410 |
| 1 Month Previous Price | $ 0.052410 |
| 1 Year Previous Price | $ 0.070000 |
| Christmas Price | $ 0.052410 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 52.20 |
| RSI (14) Indicator | 58.65 |
| CCI (10) Indicator | 0 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.98M |
| Moving Average (9) | 0.13 |
| 1.25 | |
| Beta Indicator | 0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -18.04 |
| CCI (20) Indicator | 19.54 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 1,277.04 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 23.46 |
| Stochastic Oscilator (21-1) Indicator | 23.93 |
| SAR Indicator | 0.11 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 5.13 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 585 | 5 | 15.10B | 3.11M |
| 2 | cryptodotcom | 212 | 1 | 2.17B | 2.80M | ||
| 3 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.76B | 535.53K |
| 4 |
|
Gateio | U.S.A | 818 | 2 | 2.49B | 185.62K |
| 5 |
|
BinanceUS | U.S.A | 90 | 0 | 68.64M | 0 |
| 6 |
|
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | binanceusa | 91 | 0 | 68.64M | 0 | ||
| 9 | xtpub | 169 | 0 | 3.67B | 0 | ||
| 10 | mexc | 0 | 0 | 2.98B | 0 | ||
| 11 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 12 |
|
Poloniex | U.S.A | 138 | 0 | 996.92M | 0 |
| 13 |
|
HitBTC | United Kingdom | 565 | 0 | 164.61M | 0 |
| 14 |
|
Kucoin | China | 513 | 0 | 1.42B | 0 |
| 15 |
|
CoinEx | Unknown | 248 | 0 | 158.76M | 0 |
| 16 |
|
LBank | China | 135 | 0 | 2.95B | 0 |
| 17 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | 0.06 | $0.000002 | $37.7B |
| Bitcoin (BTC) | 1.98 | $89,896.69 | $23.4B |
| Ethereum (ETH) | 4.54 | $3,121.41 | $11.7B |
| USD Coin (USDC) | -0.01 | $0.999582 | $4.6B |
| Solana (SOL) | 5.11 | $131.624659 | $2.7B |
| XRP (XRP) | 6.41 | $1.989080 | $2.4B |
| Dogecoin (DOGE) | 10.67 | $0.139371 | $2.3B |
| Binance Coin (BNB) | 2.37 | $880.45 | $950.7M |
| Litecoin (LTC) | 2.31 | $81.22 | $765.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| CNNS (CNNS) | 27.30 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 22,313,096.44 | $0.769805 | $113M |
| Solana (SOL) | 11,586,577.71 | $131.624659 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 497,098.45 | $0.076320 | $13M |
| Uniswap Protocol Token (UNI) | 407,451.52 | $6.019536 | $137M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 22,313,096.44 | $0.769805 | $113M |
| Solana (SOL) | 11,586,577.71 | $131.624659 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 497,098.45 | $0.076320 | $13M |
| Uniswap Protocol Token (UNI) | 407,451.52 | $6.019536 | $137M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 22,313,096.44 | $0.769805 | $113M |
| Solana (SOL) | 11,586,577.71 | $131.624659 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 497,098.45 | $0.076320 | $13M |
| Uniswap Protocol Token (UNI) | 407,451.52 | $6.019536 | $137M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 247,915,522.25 | $26.031140 | $8M |
| PAX Gold (PAXG) | 64,480,868.20 | $4,338.924350 | $167M |
| Solana (SOL) | 14,866,023.64 | $131.624659 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,321.22 | $0.999321 | $44M |
| Sp8de (SPX) | 535,183.56 | $0.549736 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BEAT Token (BEAT) | -29.28 | $0.788433 | $35M |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012701 | $5M |
| Swipe (SXP) | -97.63 | $0.063162 | $6M |
| FileCoin (FIL) | -95.52 | $1.463924 | $137M |
| Ontology (ONT) | -92.21 | $0.064214 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012701 | $5M |
| Swipe (SXP) | -97.63 | $0.063162 | $6M |
| FileCoin (FIL) | -95.52 | $1.463924 | $137M |
| Ontology (ONT) | -92.21 | $0.064214 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012701 | $5M |
| Swipe (SXP) | -97.63 | $0.063162 | $6M |
| FileCoin (FIL) | -95.52 | $1.463924 | $137M |
| Ontology (ONT) | -92.21 | $0.064214 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $15M |
| DeepCloud AI (DEEP) | -98.03 | $0.038962 | $7M |
| Tutellus (TUT) | -90.64 | $0.016629 | $7M |
| Ontology (ONT) | -90.52 | $0.064214 | $8M |
| HyperionX (TREE) | -88.61 | $0.113500 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:45 | DOT | The volume of the coin traded at 2,111471 , with a increase of %6,19, was 76.712.415 . |
| 23:45 | VELO | The volume of the coin traded at 0,007345 , with a increase of %5,08, was 2.175.730 . |
| 23:45 | ATH | The volume of the coin traded at 0,009943 , with a increase of %11,07, was 5.996.586 . |
| 23:45 | LINK | The volume of the coin traded at 13,27 , with a increase of %6,49, was 186.625.510 . |
| 23:45 | HOLO | The volume of the coin traded at 0,084402 , with a increase of %27,07, was 66.816.434 . |