| Binance cryptodotcom DigiFinex Gateio BinanceUS Waves.Exchange binanceusa xtpub mexc All Exchanges |
| All Markets |
|
|
| Coin Symbol | DAR |
| Coin Name | Darcrus |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 8.82M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 69,730,647 |
| Total Amount in Circulation | 540,547,652 DAR |
| Close | $ 0.129000 |
| High | $ 0.129000 |
| Low | $ 0.129000 |
| Open | $ 0.129000 |
| 7 Days High | $ 0.055270 |
| 7 Days Low | $ 0.052410 |
| Yesterday Close | $ 0.129000 |
| Yesterday High | $ 0.053790 |
| Yesterday Low | $ 0.053790 |
| Yesterday Open | $ 0.053790 |
| 30 Days High | $ 0.070000 |
| 30 Days Low | $ 0.046400 |
| 52 Days High | $ 0.070000 |
| 52 Days Low | $ 0.031620 |
| High since the New Year | $ 0.070000 |
| Low Since New Year | $ 0.031620 |
| 1 Week Previous Price | $ 0.052410 |
| 1 Month Previous Price | $ 0.052410 |
| 1 Year Previous Price | $ 0.070000 |
| Christmas Price | $ 0.052410 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 52.20 |
| RSI (14) Indicator | 58.65 |
| CCI (10) Indicator | 0 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 8.82M |
| Moving Average (9) | 0.13 |
| 1.25 | |
| Beta Indicator | 0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -18.04 |
| CCI (20) Indicator | 19.54 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 1,277.04 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 23.46 |
| Stochastic Oscilator (21-1) Indicator | 23.93 |
| SAR Indicator | 0.11 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 5.13 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 546 | 5 | 9.30B | 3.11M |
| 2 | cryptodotcom | 212 | 1 | 1.77B | 2.80M | ||
| 3 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.42B | 535.53K |
| 4 |
|
Gateio | U.S.A | 816 | 2 | 1.80B | 185.62K |
| 5 |
|
BinanceUS | U.S.A | 90 | 0 | 9.26M | 0 |
| 6 |
|
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | binanceusa | 91 | 0 | 9.26M | 0 | ||
| 9 | xtpub | 169 | 0 | 4.17B | 0 | ||
| 10 | mexc | 0 | 0 | 2.37B | 0 | ||
| 11 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 12 |
|
Poloniex | U.S.A | 138 | 0 | 976.67M | 0 |
| 13 |
|
HitBTC | United Kingdom | 565 | 0 | 121.96M | 0 |
| 14 |
|
Kucoin | China | 513 | 0 | 1.10B | 0 |
| 15 |
|
CoinEx | Unknown | 247 | 0 | 81.81M | 0 |
| 16 |
|
LBank | China | 135 | 0 | 2.05B | 0 |
| 17 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $50.2B |
| Bitcoin (BTC) | 1.98 | $68,647.57 | $24.1B |
| Ethereum (ETH) | 3.67 | $2,129.71 | $11.0B |
| USD Coin (USDC) | 0.02 | $0.999799 | $5.1B |
| TRON | -1.64 | $0.315494 | $3.7B |
| Solana (SOL) | 0.98 | $83.830149 | $2.2B |
| XRP (XRP) | 2.86 | $1.355937 | $1.5B |
| Dogecoin (DOGE) | 2.22 | $0.093217 | $1.3B |
| Litecoin (LTC) | 0.95 | $54.31 | $884.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Finom NOM Token (NOM) | 70.78 | $0.005670 | $105M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Ontology (ONT) | 26.44 | $0.105212 | $112M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,379,314.49 | $83.830149 | $2B |
| LightChain (LIGHT) | 4,675,126.24 | $0.161295 | $5M |
| USDG (USDG) | 1,696,068.73 | $1.000061 | $17M |
| Uniswap Protocol Token (UNI) | 245,188.22 | $3.622907 | $80M |
| UnitaryStatus Dollar (USDE) | 175,646.62 | $0.999295 | $46M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,379,314.49 | $83.830149 | $2B |
| LightChain (LIGHT) | 4,675,126.24 | $0.161295 | $5M |
| USDG (USDG) | 1,696,068.73 | $1.000061 | $17M |
| Uniswap Protocol Token (UNI) | 245,188.22 | $3.622907 | $80M |
| UnitaryStatus Dollar (USDE) | 175,646.62 | $0.999295 | $46M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,379,314.49 | $83.830149 | $2B |
| LightChain (LIGHT) | 4,675,126.24 | $0.161295 | $5M |
| USDG (USDG) | 1,696,068.73 | $1.000061 | $17M |
| Uniswap Protocol Token (UNI) | 245,188.22 | $3.622907 | $80M |
| UnitaryStatus Dollar (USDE) | 175,646.62 | $0.999295 | $46M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 69,909,434.65 | $4,704.212587 | $396M |
| Solana (SOL) | 9,467,953.83 | $83.830149 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,173.40 | $0.999295 | $46M |
| Condensate (RAIN) | 3,237,389.66 | $0.008094 | $21M |
| Sp8de (SPX) | 270,694.45 | $0.278106 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Swipe (SXP) | -44.43 | $0.002319 | $2M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| BEAT Token (BEAT) | -19.59 | $0.434813 | $11M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001317 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006302 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.91 | $0.002319 | $2M |
| Amp (AMP) | -99.91 | $0.001030 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001317 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006302 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.91 | $0.002319 | $2M |
| Amp (AMP) | -99.91 | $0.001030 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001317 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006302 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.91 | $0.002319 | $2M |
| Amp (AMP) | -99.91 | $0.001030 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.68 | $0.001715 | $5M |
| Triaconta (TRIA) | -98.91 | $0.027229 | $6M |
| DeepCloud AI (DEEP) | -98.62 | $0.027413 | $4M |
| HyperionX (TREE) | -94.06 | $0.059202 | $15M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:15 | FIL | FIL was trading at , %0,53 above yesterday's price. The trading volume is at 22.372.742, . |
| 11:15 | USDG | USDG was trading at , %0,04 above yesterday's price. The trading volume is at 18.396.633, . |
| 11:15 | CELO | CELO was trading at , %3,67 above yesterday's price. The trading volume is at 5.466.703, . |
| 11:15 | ZIL | ZIL was trading at , %4,41 above yesterday's price. The trading volume is at 1.621.338, . |
| 11:15 | TON | TON was trading at , %-0,82 above yesterday's price. The trading volume is at 16.564.882, . |