MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 96,473.99 4,856.79 (% 5.30)
Ethereum (ETH)
Ethereum
$ 3,646.47 325.37 (% 9.80)
XRP (XRP)
XRP
$ 1.496301 0.106732 (% 7.68)
Stellar (XLM)
Stellar
$ 0.49384 0.05753 (% 13.19)
Tether (USDT)
Tether
$ 1.00 0 (% 0.16)
Cardano (ADA)
Cardano
$ 1.014660 0.064569 (% 6.80)
Binance Coin (BNB)
Binance Coin
$ 644.50 30.96 (% 5.05)
Ethereum Classic (ETC)
Ethereum Classic
$ 31.526863 3.282570 (% 11.62)
Litecoin (LTC)
Litecoin
$ 97.65 5.94 (% 6.47)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 518.73 26.87 (% 5.46)
TRON
TRON
$ 0.201008 0.007693 (% 3.98)
Cosmos (ATOM)
Cosmos
$ 8.24 0.29 (% 3.61)
EOS (EOS)
EOS
$ 0.82 0.03 (% 4.35)
Tezos (XTZ)
Tezos
$ 1.272828 0.088299 (% 7.45)
NEO (NEO)
NEO
$ 14.70 0.68 (% 4.82)
Dash (DASH)
Dash
$ 37.77 5.38 (% 16.62)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.298370 0.030049 (% 11.20)

Coin Detail - Streamr (DATA)

Most Voluminous DATA Exchanges:

Binance Gateio Kucoin uniswap Bitfinex HitBTC EtherDelta uniswapv2 whitebit BKEX All Exchanges

uniswap DATA Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol DATA
Coin Name Streamr
24 hours of change 0.003694
% Change (24 hours) 8.55
Volume (24 hours) $ 3.94M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 43,015,841
Total Amount in Circulation 1,140,323,352 DATA

Price Analysis Short Term

Close $ 0.046908
High $ 0.047453
Low $ 0.042582
Open $ 0.043214
7 Days High $ 0.066220
7 Days Low $ 0.056330
Yesterday Close $ 0.043214
Yesterday High $ 0.062840
Yesterday Low $ 0.062260
Yesterday Open $ 0.062610
30 Days High $ 0.078800
30 Days Low $ 0.016420

Price Analysis Long Term

52 Days High $ 0.511200
52 Days Low $ 0.005419
High since the New Year $ 0.511200
Low Since New Year $ 0.005419
1 Week Previous Price $ 0.058100
1 Month Previous Price $ 0.058100
1 Year Previous Price $ 0.012170
Christmas Price $ 0.058100

Coin Startup Technical Analysis

24-hour Direct Volume $ 10.68K
RSI (9) Indicator 48.33
RSI (14) Indicator 54.22
CCI (10) Indicator 46.34
CCI (10-5) Indicator 0
24-hour Total Volume $ 3.94M
Moving Average (9) 0.04
0.14
Beta Indicator 0.26

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -29.60
CCI (20) Indicator -24.00
Stochastic Oscilator (5-1) Indicator 45.12
Stochastic Oscilator (5-3) Indicator 83.06
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 4.00
Stochastic Oscilator (21-1) Indicator 4.00
SAR Indicator 0.26
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 9.43
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Binance Malta 704 2 29.32B 833.76K
2 Btc-Eth-Coin Detay Gateio U.S.A 844 1 3.07B 269.87K
3 Btc-Eth-Coin Detay Kucoin China 534 2 1.46B 104.06K
4 uniswap 6 1 0 3.37K
5 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 231 1 485.24M 209.52
6 Btc-Eth-Coin Detay HitBTC United Kingdom 590 2 340.16M 1.21
7 Btc-Eth-Coin Detay EtherDelta Unknown 0 0 0 0
8 uniswapv2 91 0 0 0
9 whitebit 0 0 5.85B 0
10 Btc-Eth-Coin Detay BKEX British Virgin Islands 222 0 0 0
11 Btc-Eth-Coin Detay BitForex Republic of Seychelles 77 0 0 0
12 Btc-Eth-Coin Detay EtherMium Unknown 0 0 0 0
13 Ethfinex 0 0 0 0
14 LAToken 68 0 1.06B 0
15 0 0 0 0
Streamr The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices Streamr He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets data How much is against / TL (Turkish Lira) can be followed live on coinportali.com. Streamr since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

Streamr Since the price is constantly variable daily, weekly, monthly and yearly, 1 Streamr how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 Streamr How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,Streamr you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 5.30 $0.000965 $3948.2B
SafeMoon (SAFEMOON) 0.16 $0.000002 $2729.4B
Bitcoin (BTC) 5.30 $96,473.99 $37.0B
Ethereum (ETH) 9.80 $3,646.47 $23.2B
XRP (XRP) 7.68 $1.496301 $5.2B
Dogecoin (DOGE) 5.53 $0.402630 $4.5B
Solana (SOL) 4.72 $240.655248 $4.0B
Stellar (XLM) 13.19 $0.49384 $3.6B
USD Coin (USDC) -0.01 $0.999900 $2.8B
Cardano (ADA) 6.80 $1.014660 $1.8B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Energo (TSL) 133.43 $0.000425 $97K
Huobi Token (HT) 107.17 $0.838000 $132K
Sperax (SPA) 71.03 $0.015821 $7M
Quickswap (QUICK) 50.97 $0.047978 $6M
Apx (APX) 49.57 $0.080299 $6M
Coin Change(%) Price Volume (24h)
Solana (SOL) 21,184,340.88 $240.655248 $4B
Mixin (XIN) 14,599,998.03 $149.213002 $96K
Everest (ID) 14,154,338.10 $0.553439 $83M
Render Token (RNDR) 2,711,804.33 $7.869946 $15M
Tetra (TRA) 2,213,055.97 $0.857155 $234K
Coin Change(%) Price Volume (24h)
Solana (SOL) 21,184,340.88 $240.655248 $4B
Mixin (XIN) 14,599,998.03 $149.213002 $96K
Everest (ID) 14,154,338.10 $0.553439 $83M
Render Token (RNDR) 2,711,804.33 $7.869946 $15M
Tetra (TRA) 2,213,055.97 $0.857155 $234K
Coin Change(%) Price Volume (24h)
Solana (SOL) 21,184,340.88 $240.655248 $4B
Mixin (XIN) 14,599,998.03 $149.213002 $96K
Everest (ID) 14,154,338.10 $0.553439 $83M
Render Token (RNDR) 2,711,804.33 $7.869946 $15M
Tetra (TRA) 2,213,055.97 $0.857155 $234K
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 678,302,694.52 $71.221793 $34M
PAX Gold (PAXG) 39,296,370.72 $2,644.259515 $11M
SINOVATE (SIN) 30,888,655.35 $0.003089 $216K
Solana (SOL) 27,180,298.51 $240.655248 $4B
Creditcoin (CTC) 7,229,584.84 $0.940582 $74M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
BigBang Core (BBC) -40.50 $0.000035 $60K
Utrust (UTK) -35.41 $0.039100 $1M
Suterusu (SUTER) -32.48 $0.000067 $35K
PCHAIN (PI) -25.82 $0.001794 $11K
IRIS Network (IRIS) -23.85 $0.008559 $5M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000041 $33M
PlanetCoin (PLANET) -99.97 $0.000003 $206K
Whisky Token (WHY) -99.97 $0 $9M
PlatON Network (LAT) -99.86 $0.008372 $5M
BitVolt (VOLT) -99.75 $0 $92K
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000041 $33M
PlanetCoin (PLANET) -99.97 $0.000003 $206K
Whisky Token (WHY) -99.97 $0 $9M
PlatON Network (LAT) -99.86 $0.008372 $5M
BitVolt (VOLT) -99.75 $0 $92K
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000041 $33M
PlanetCoin (PLANET) -99.97 $0.000003 $206K
Whisky Token (WHY) -99.97 $0 $9M
PlatON Network (LAT) -99.86 $0.008372 $5M
BitVolt (VOLT) -99.75 $0 $92K
Coin Change(%) Price Volume (24h)
Whisky Token (WHY) -100.00 $0 $9M
Suterusu (SUTER) -99.97 $0.000067 $35K
PlanetCoin (PLANET) -99.95 $0.000003 $206K
BetProtocol (BEPRO) -99.72 $0.000536 $131K
Olive (OLE) -99.61 $0.011413 $201K
All Data
Hour Coin Explanation
01:11 SNX The volume of the coin traded at 2,424765 , with a increase of %10,15, was 38.438.574 .
01:11 IOTX The volume of the coin traded at 0,047083 , with a increase of %8,81, was 11.589.259 .
01:11 ETH The volume of the coin traded at 3.646,47 , with a increase of %9,8, was 15.309.370.785 .
01:11 ZEN The volume of the coin traded at 15,388 , with a increase of %33,48, was 1.002.887 .
01:11 SAFE The volume of the coin traded at 1,1833 , with a increase of %10,8, was 23.797.529 .
All Data