Binance Gateio Kucoin uniswap Bitfinex HitBTC EtherDelta uniswapv2 whitebit BKEX All Exchanges |
All Markets |
Coin Symbol | DATA |
Coin Name | Streamr |
24 hours of change | -0.000104 |
% Change (24 hours) | -0.57 |
Volume (24 hours) | $ 1.10M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 19,989,232 |
Total Amount in Circulation | 1,205,023,352 DATA |
Close | $ 0.018041 |
High | $ 0.018332 |
Low | $ 0.016473 |
Open | $ 0.018145 |
7 Days High | $ 0.066220 |
7 Days Low | $ 0.056330 |
Yesterday Close | $ 0.018145 |
Yesterday High | $ 0.062840 |
Yesterday Low | $ 0.062260 |
Yesterday Open | $ 0.062610 |
30 Days High | $ 0.078800 |
30 Days Low | $ 0.016420 |
52 Days High | $ 0.511200 |
52 Days Low | $ 0.005419 |
High since the New Year | $ 0.511200 |
Low Since New Year | $ 0.005419 |
1 Week Previous Price | $ 0.058100 |
1 Month Previous Price | $ 0.058100 |
1 Year Previous Price | $ 0.012170 |
Christmas Price | $ 0.058100 |
24-hour Direct Volume | $ 198.45 |
RSI (9) Indicator | 45.72 |
RSI (14) Indicator | 54.22 |
CCI (10) Indicator | 28.19 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.10M |
Moving Average (9) | 0.02 |
0.14 | |
Beta Indicator | 0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -21.34 |
CCI (20) Indicator | -54.28 |
Stochastic Oscilator (5-1) Indicator | 87.01 |
Stochastic Oscilator (5-3) Indicator | 83.06 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 34.99 |
Stochastic Oscilator (21-1) Indicator | 22.83 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 40.43 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 593 | 2 | 33.48B | 533.88K |
2 |
![]() |
Gateio | U.S.A | 831 | 1 | 3.22B | 269.87K |
3 |
![]() |
Kucoin | China | 525 | 2 | 2.11B | 104.06K |
4 | uniswap | 4 | 1 | 0 | 3.37K | ||
5 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 366.73M | 209.52 |
6 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 398.80M | 1.21 |
7 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
8 | uniswapv2 | 64 | 0 | 0 | 0 | ||
9 | whitebit | 0 | 0 | 1.33B | 0 | ||
10 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
11 |
![]() |
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
12 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
13 | Ethfinex | 0 | 0 | 0 | 0 | ||
14 | LAToken | 67 | 0 | 177.64M | 0 | ||
15 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 6.37 | $4,687.51 | $33.2B |
Bitcoin (BTC) | 1.12 | $120,602.36 | $22.6B |
Solana (SOL) | 13.04 | $201.146612 | $9.2B |
XRP (XRP) | 3.25 | $3.288715 | $6.1B |
USD Coin (USDC) | 0 | $0.999839 | $4.3B |
Dogecoin (DOGE) | 9.03 | $0.246969 | $3.1B |
Chainlink (LINK) | 7.55 | $24.02 | $1.9B |
Cardano (ADA) | 11.10 | $0.880145 | $1.7B |
Binance Coin (BNB) | 5.21 | $856.64 | $1.6B |
Litecoin (LTC) | 8.75 | $131.91 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
SKALE Network (SKL) | 47.60 | $0.030702 | $193M |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,706,467.95 | $201.146612 | $9B |
Uniswap Protocol Token (UNI) | 819,642.60 | $12.107598 | $754M |
Save The Ocean (STO) | 655,670.38 | $0.100661 | $12M |
SSVCoin (SSV) | 555,648.87 | $10.720396 | $22M |
Aptcoin (APT) | 393,092.63 | $4.973887 | $201M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,706,467.95 | $201.146612 | $9B |
Uniswap Protocol Token (UNI) | 819,642.60 | $12.107598 | $754M |
Save The Ocean (STO) | 655,670.38 | $0.100661 | $12M |
SSVCoin (SSV) | 555,648.87 | $10.720396 | $22M |
Aptcoin (APT) | 393,092.63 | $4.973887 | $201M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,706,467.95 | $201.146612 | $9B |
Uniswap Protocol Token (UNI) | 819,642.60 | $12.107598 | $754M |
Save The Ocean (STO) | 655,670.38 | $0.100661 | $12M |
SSVCoin (SSV) | 555,648.87 | $10.720396 | $22M |
Aptcoin (APT) | 393,092.63 | $4.973887 | $201M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 517,855,150.07 | $54.374801 | $34M |
PAX Gold (PAXG) | 49,827,065.86 | $3,352.869991 | $52M |
Solana (SOL) | 22,718,062.63 | $201.146612 | $9B |
UnitaryStatus Dollar (USDE) | 5,782,791.36 | $1.000440 | $330M |
Sp8de (SPX) | 1,753,903.44 | $1.801362 | $54M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001156 | $7M |
BitTorrent (BTT) | -99.85 | $0.000001 | $35M |
Amp (AMP) | -99.66 | $0.003790 | $6M |
ALTcoin (ALT) | -99.62 | $0.038567 | $68M |
Beam (BEAM) | -98.25 | $0.008626 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001156 | $7M |
BitTorrent (BTT) | -99.85 | $0.000001 | $35M |
Amp (AMP) | -99.66 | $0.003790 | $6M |
ALTcoin (ALT) | -99.62 | $0.038567 | $68M |
Beam (BEAM) | -98.25 | $0.008626 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001156 | $7M |
BitTorrent (BTT) | -99.85 | $0.000001 | $35M |
Amp (AMP) | -99.66 | $0.003790 | $6M |
ALTcoin (ALT) | -99.62 | $0.038567 | $68M |
Beam (BEAM) | -98.25 | $0.008626 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001156 | $7M |
BitTorrent (BTT) | -99.76 | $0.000001 | $35M |
Beam (BEAM) | -98.39 | $0.008626 | $22M |
Nervos Network (CKB) | -97.76 | $0.005828 | $12M |
DeepCloud AI (DEEP) | -91.01 | $0.178033 | $35M |
Hour | Coin | Explanation |
---|---|---|
15:23 | LTC | LTC is trading at around 131,91, up (%8,75) compared to yesterday's price. |
15:23 | The top three exchanges with the highest trading volume are . | |
15:23 | BTC | BCH is trading at around 120.602,36, up (%1,12) compared to yesterday's price. |
15:23 | The top 3 crypto currencies with the most trading volume in the markets are . | |
15:23 | The most depreciating cryptocurrencies in the market are now . |