Binance DigiFinex ZBG FatBTC Bilaxy huobikorea HuobiPro Gateio LAToken biki All Exchanges |
All Markets |
Coin Symbol | DF |
Coin Name | dForce |
24 hours of change | -0.000655 |
% Change (24 hours) | -0.82 |
Volume (24 hours) | $ 7.04M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 79,418,924 |
Total Amount in Circulation | 999,926,147 DF |
Close | $ 0.079425 |
High | $ 0.081950 |
Low | $ 0.077268 |
Open | $ 0.080080 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.080080 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 5.21M |
RSI (9) Indicator | 29.15 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -207.72 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.04M |
Moving Average (9) | 0.02 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -171.92 |
CCI (20) Indicator | -135.79 |
Stochastic Oscilator (5-1) Indicator | 8.74 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 8.17 |
Stochastic Oscilator (21-1) Indicator | 23.64 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 55.18 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 0 | 8.83B | 0 |
2 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 698.68M | 0 |
3 |
![]() |
ZBG | Hong Kong | 23 | 0 | 0 | 0 |
4 |
![]() |
FatBTC | Republic of Seychelles | 18 | 0 | 0 | 0 |
5 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 54.54M | 0 |
6 | huobikorea | 445 | 0 | 0 | 0 | ||
7 |
![]() |
HuobiPro | Singapore | 455 | 0 | 1.13B | 0 |
8 |
![]() |
Gateio | U.S.A | 841 | 0 | 759.35M | 0 |
9 | LAToken | 68 | 0 | 267.56M | 0 | ||
10 | biki | 133 | 0 | 2.11B | 0 | ||
11 | bw | 115 | 0 | 40.29M | 0 | ||
12 | 0 | 0 | 0 | 0 | |||
13 | mexc | 0 | 0 | 1.58B | 0 | ||
14 | whitebit | 0 | 0 | 546.55M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.22 | $0.000825 | $59.9B |
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $51.7B |
Bitcoin (BTC) | 0.39 | $82,653.88 | $8.1B |
Ethereum (ETH) | -0.06 | $1,816.61 | $5.1B |
XRP (XRP) | 1.09 | $2.141688 | $1.9B |
Solana (SOL) | 0.30 | $125.269194 | $1.2B |
USD Coin (USDC) | 0.01 | $0.999931 | $891.9M |
Dogecoin (DOGE) | 0.76 | $0.169447 | $646.7M |
Binance Coin (BNB) | -0.17 | $602.30 | $371.4M |
Cardano (ADA) | 0.11 | $0.669102 | $294.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 115.52 | $0.005970 | $113M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,027,117.75 | $125.269194 | $1B |
Everest (ID) | 5,418,855.56 | $0.211881 | $4M |
Render Token (RNDR) | 1,202,487.80 | $3.489910 | $6M |
Validity (VAL) | 591,944.42 | $0.672562 | $30K |
Aptcoin (APT) | 423,567.75 | $5.359397 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,027,117.75 | $125.269194 | $1B |
Everest (ID) | 5,418,855.56 | $0.211881 | $4M |
Render Token (RNDR) | 1,202,487.80 | $3.489910 | $6M |
Validity (VAL) | 591,944.42 | $0.672562 | $30K |
Aptcoin (APT) | 423,567.75 | $5.359397 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,027,117.75 | $125.269194 | $1B |
Everest (ID) | 5,418,855.56 | $0.211881 | $4M |
Render Token (RNDR) | 1,202,487.80 | $3.489910 | $6M |
Validity (VAL) | 591,944.42 | $0.672562 | $30K |
Aptcoin (APT) | 423,567.75 | $5.359397 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 373,638,146.86 | $39.232016 | $17M |
PAX Gold (PAXG) | 46,668,289.00 | $3,140.315896 | $33M |
Solana (SOL) | 14,146,154.24 | $125.250935 | $1B |
UnitaryStatus Dollar (USDE) | 5,781,771.45 | $1.000264 | $28M |
Creditcoin (CTC) | 4,884,996.38 | $0.635551 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Streamr (DATA) | -49.44 | $0.017041 | $610K |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Burger Swap (BURGER) | -34.96 | $0.020316 | $2M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004680 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033524 | $6M |
Amp (AMP) | -99.64 | $0.003940 | $11M |
Akropolis (AKRO) | -99.29 | $0.000220 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004680 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033524 | $6M |
Amp (AMP) | -99.64 | $0.003940 | $11M |
Akropolis (AKRO) | -99.29 | $0.000220 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004680 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033524 | $6M |
Amp (AMP) | -99.64 | $0.003940 | $11M |
Akropolis (AKRO) | -99.29 | $0.000220 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.90 | $0.001053 | $2M |
BitTorrent (BTT) | -99.77 | $0.000001 | $11M |
Beam (BEAM) | -98.61 | $0.007414 | $19M |
Nervos Network (CKB) | -98.15 | $0.004819 | $4M |
DeepCloud AI (DEEP) | -96.67 | $0.066017 | $4M |
Hour | Coin | Explanation |
---|---|---|
21:20 | COTI | The volume of the coin traded at 0,071691 , with a increase of %4,35, was 5.150.612 . |
21:20 | FRED | The volume of the coin traded at 0,003536 , with a increase of %5,26, was 2.079.626 . |
21:20 | CELO | The volume of the coin traded at 0,348331 , with a increase of %4,44, was 10.342.625 . |
21:20 | GTC | The volume of the coin traded at 0,319699 , with a increase of %4,4, was 640.473 . |
21:20 | XPR | The volume of the coin traded at 0,00394 , with a increase of %4,32, was 584.349 . |