Kucoin HuobiPro huobikorea probit Bittrex CoinEx BCEX Coinbase Gateio Hbus All Exchanges |
All Markets |
Coin Symbol | ELA |
Coin Name | Elastos |
24 hours of change | 0.015001 |
% Change (24 hours) | 1.00 |
Volume (24 hours) | $ 232.63K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 39,140,313 |
Total Amount in Circulation | 25,955,115 ELA |
Close | $ 1.508000 |
High | $ 1.599997 |
Low | $ 1.472000 |
Open | $ 1.492999 |
7 Days High | $ 2.817000 |
7 Days Low | $ 2.453000 |
Yesterday Close | $ 1.492999 |
Yesterday High | $ 2.638000 |
Yesterday Low | $ 2.590000 |
Yesterday Open | $ 2.621000 |
30 Days High | $ 3.009000 |
30 Days Low | $ 2.296000 |
52 Days High | $ 3.212000 |
52 Days Low | $ 0.003817 |
High since the New Year | $ 3.212000 |
Low Since New Year | $ 0.003817 |
1 Week Previous Price | $ 2.470000 |
1 Month Previous Price | $ 2.470000 |
1 Year Previous Price | $ 1.494000 |
Christmas Price | $ 2.470000 |
24-hour Direct Volume | $ 121.92K |
RSI (9) Indicator | 52.35 |
RSI (14) Indicator | 53.34 |
CCI (10) Indicator | 37.15 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 232.63K |
Moving Average (9) | 1.45 |
3.02 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 0.15 |
CCI (20) Indicator | -11.38 |
Stochastic Oscilator (5-1) Indicator | 96.15 |
Stochastic Oscilator (5-3) Indicator | 47.28 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 31.17 |
Stochastic Oscilator (21-1) Indicator | 28.80 |
SAR Indicator | 1.65 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 29.05 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 3 | 891.15M | 183.30K |
2 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.44B | 177.96K |
3 | huobikorea | 445 | 3 | 0 | 152.91K | ||
4 | probit | 117 | 1 | 897.62M | 34.05K | ||
5 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 11.94K |
6 |
![]() |
CoinEx | Unknown | 252 | 2 | 131.05M | 5.26K |
7 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
8 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.06B | 0 |
9 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.31B | 0 |
10 | Hbus | 0 | 0 | 0 | 0 | ||
11 | 0 | 0 | 0 | 0 | |||
12 | BitZ | 113 | 0 | 991.86M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.93 | $107,758.00 | $18.9B |
Ethereum (ETH) | -0.17 | $2,431.95 | $8.7B |
USD Coin (USDC) | 0.02 | $0.999979 | $2.3B |
Solana (SOL) | 0.27 | $144.059616 | $2.2B |
XRP (XRP) | -0.43 | $2.199002 | $1.9B |
Dogecoin (DOGE) | 1.25 | $0.165837 | $629.1M |
Binance Coin (BNB) | 0.65 | $646.84 | $577.3M |
Tether (USDT) | 0 | $1.00 | $507.1M |
Bitcoin Cash (BCH) | 6.71 | $482.12 | $434.0M |
Cardano (ADA) | -2.08 | $0.570747 | $402.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Triffic (GPS) | 19.38 | $0.032406 | $33M |
PCHAIN (PI) | 17.65 | $0.633934 | $220M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003870 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026620 | $18M |
Amp (AMP) | -99.69 | $0.003459 | $9M |
Beam (BEAM) | -98.95 | $0.005172 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003870 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026620 | $18M |
Amp (AMP) | -99.69 | $0.003459 | $9M |
Beam (BEAM) | -98.95 | $0.005172 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003870 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026620 | $18M |
Amp (AMP) | -99.69 | $0.003459 | $9M |
Beam (BEAM) | -98.95 | $0.005172 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.03 | $0.005172 | $9M |
Nervos Network (CKB) | -98.71 | $0.003362 | $4M |
Bifrost (BFC) | -96.74 | $0.040868 | $5M |
Popsicle Finance (ICE) | -95.41 | $0.005627 | $9M |
Hour | Coin | Explanation |
---|---|---|
22:25 | AR | AR was trading at , %-2,13 above yesterday's price. The trading volume is at 10.410.882, . |
22:25 | TRX | TRX was trading at , %-0,55 above yesterday's price. The trading volume is at 108.473.919, . |
22:25 | CRV | CRV was trading at , %-6,15 above yesterday's price. The trading volume is at 41.475.120, . |
22:25 | WAVES | WAVES was trading at , %1,66 above yesterday's price. The trading volume is at 2.089.266, . |
22:25 | IOTX | IOTX was trading at , %-2,28 above yesterday's price. The trading volume is at 1.084.949, . |