UPbit OKEX DigiFinex Binance HuobiPro Gateio HitBTC BKEX huobikorea biki All Exchanges |
All Markets |
|
Coin Symbol | ELF |
Coin Name | aelf |
24 hours of change | 0.019144 |
% Change (24 hours) | 4.56 |
Volume (24 hours) | $ 11.06M |
Algorithm | N/A |
Approval Method | DPoS |
Block Mining Award | .00 |
Market Capacity | $ 350,149,350 |
Total Amount in Circulation | 991,847,957 ELF |
Close | $ 0.439142 |
High | $ 0.444579 |
Low | $ 0.416093 |
Open | $ 0.419998 |
7 Days High | $ 0.154100 |
7 Days Low | $ 0.110800 |
Yesterday Close | $ 0.419998 |
Yesterday High | $ 0.127300 |
Yesterday Low | $ 0.125600 |
Yesterday Open | $ 0.127100 |
30 Days High | $ 0.154100 |
30 Days Low | $ 0.098310 |
52 Days High | $ 0.315000 |
52 Days Low | $ 0.000625 |
High since the New Year | $ 0.154100 |
Low Since New Year | $ 0.000625 |
1 Week Previous Price | $ 0.117100 |
1 Month Previous Price | $ 0.117100 |
1 Year Previous Price | $ 0.082150 |
Christmas Price | $ 0.117100 |
24-hour Direct Volume | $ 0.31 |
RSI (9) Indicator | 66.50 |
RSI (14) Indicator | 56.58 |
CCI (10) Indicator | 82.54 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.06M |
Moving Average (9) | 0.41 |
0.28 | |
Beta Indicator | 0.39 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 144.23 |
CCI (20) Indicator | 111.98 |
Stochastic Oscilator (5-1) Indicator | 60.65 |
Stochastic Oscilator (5-3) Indicator | 39.78 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 77.35 |
Stochastic Oscilator (21-1) Indicator | 95.15 |
SAR Indicator | 0.31 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 58.92 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 2 | 9.09B | 3.39M | |
2 | OKEX | China | 297 | 2 | 7.03B | 3.08M | |
3 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.85B | 1.26M | |
4 | Binance | Malta | 704 | 4 | 33.94B | 655.06K | |
5 | HuobiPro | Singapore | 471 | 3 | 2.80B | 331.87K | |
6 | Gateio | U.S.A | 844 | 2 | 5.33B | 232.18K | |
7 | HitBTC | United Kingdom | 590 | 2 | 429.05M | 221.64K | |
8 | BKEX | British Virgin Islands | 222 | 1 | 0 | 215.66K | |
9 | huobikorea | 445 | 3 | 0 | 142.51K | ||
10 | biki | 133 | 2 | 2.11B | 89.82K | ||
11 | Kucoin | China | 534 | 2 | 2.02B | 23.25K | |
12 | Bithumb | 83 | 1 | 251.65M | 22.45K | ||
13 | LAToken | 68 | 1 | 894.39M | 9.59K | ||
14 | zebitex | 5 | 1 | 0 | 95.21 | ||
15 | xtpub | 174 | 0 | 5.09B | 0 | ||
16 | cryptodotcom | 214 | 0 | 7.30B | 0 | ||
17 | ascendex | 0 | 0 | 2.82M | 0 | ||
18 | mexc | 0 | 0 | 5.00B | 0 | ||
19 | indodax | 0 | 0 | 0 | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | Ethfinex | 0 | 0 | 0 | 0 | ||
22 | MineBit | South Korea | 0 | 0 | 0 | 0 | |
23 | CoinTiger | China | 0 | 0 | 0 | 0 | |
24 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
25 | CoinEx | Unknown | 253 | 0 | 746.50M | 0 | |
26 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
27 | Bitfinex | British Virgin Islands | 231 | 0 | 654.39M | 0 | |
28 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
29 | GOPAX | South Korea | 0 | 0 | 6.94M | 0 | |
30 | Bitci | Turkey | 3 | 0 | 28.56M | 0 | |
31 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
32 | AAX | Malta | 15 | 0 | 0 | 0 | |
33 | Bibox | Estonia | 107 | 0 | 330.95M | 0 | |
34 | ABCC | Singapore | 0 | 0 | 0 | 0 | |
35 | BigONE | Singapore | 0 | 0 | 988.83M | 0 | |
36 | CoinBene | Singapore | 0 | 0 | 5.60B | 0 | |
37 | Tokenomy | Singapore | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.05 | $0.000986 | $3599.8B |
Bitcoin (BTC) | -0.02 | $98,574.04 | $21.0B |
Ethereum (ETH) | 3.37 | $3,441.98 | $19.9B |
Dogecoin (DOGE) | 5.36 | $0.451327 | $14.9B |
XRP (XRP) | -3.03 | $1.502705 | $8.1B |
Stellar (XLM) | 33.23 | $0.56470 | $7.5B |
Solana (SOL) | 2.04 | $259.681476 | $4.5B |
Cardano (ADA) | 1.28 | $1.089756 | $3.5B |
Polkadot (DOT) | 36.31 | $9.493888 | $2.8B |
USD Coin (USDC) | 0.05 | $1.000000 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Gamecredits (GAME) | 114.41 | $0.007889 | $100M |
Kusama (KSM) | 102.09 | $48.548927 | $801M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,511,163.18 | $32.146085 | $14M |
Solana (SOL) | 22,859,184.86 | $259.681476 | $4B |
Everest (ID) | 12,796,041.66 | $0.500329 | $42M |
WETH (WETH) | 12,300,645.49 | $1,160.821352 | $330M |
Render Token (RNDR) | 2,757,966.62 | $8.003909 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,511,163.18 | $32.146085 | $14M |
Solana (SOL) | 22,859,184.86 | $259.681476 | $4B |
Everest (ID) | 12,796,041.66 | $0.500329 | $42M |
WETH (WETH) | 12,300,645.49 | $1,160.821352 | $330M |
Render Token (RNDR) | 2,757,966.62 | $8.003909 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,511,163.18 | $32.146085 | $14M |
Solana (SOL) | 22,859,184.86 | $259.681476 | $4B |
Everest (ID) | 12,796,041.66 | $0.500329 | $42M |
WETH (WETH) | 12,300,645.49 | $1,160.821352 | $330M |
Render Token (RNDR) | 2,757,966.62 | $8.003909 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 663,743,274.57 | $69.693054 | $7M |
Goldmaxcoin (GOLDM) | 150,215,249.93 | $32.146085 | $14M |
WETH (WETH) | 57,352,733.58 | $1,160.821352 | $330M |
PAX Gold (PAXG) | 40,524,856.68 | $2,726.924335 | $11M |
Solana (SOL) | 29,329,183.49 | $259.681476 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000051 | $75M |
PlatON Network (LAT) | -99.86 | $0.008388 | $5M |
BitTorrent (BTT) | -99.67 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005190 | $31M |
Cryptonite (XCN) | -99.09 | $0.001770 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000051 | $75M |
PlatON Network (LAT) | -99.86 | $0.008388 | $5M |
BitTorrent (BTT) | -99.67 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005190 | $31M |
Cryptonite (XCN) | -99.09 | $0.001770 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000051 | $75M |
PlatON Network (LAT) | -99.86 | $0.008388 | $5M |
BitTorrent (BTT) | -99.67 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005190 | $31M |
Cryptonite (XCN) | -99.09 | $0.001770 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.73 | $0.000523 | $175K |
BitTorrent (BTT) | -99.50 | $0.000001 | $12M |
Troy (TROY) | -99.49 | $0.005120 | $205M |
Bifrost (BFC) | -96.15 | $0.048306 | $7M |
Metahero (HERO) | -95.69 | $0.001896 | $2M |
Hour | Coin | Explanation |
---|---|---|
05:52 | AST | The volume of the coin traded at 0,0948 , with a increase of %9,98, was 1.191.553 . |
05:52 | OGN | The volume of the coin traded at 0,121397 , with a increase of %9,09, was 1.034.726 . |
05:52 | AERO | The volume of the coin traded at 1,4021 , with a increase of %4,36, was 27.028.848 . |
05:52 | RSR | The volume of the coin traded at 0,008971 , with a increase of %13,85, was 17.222.690 . |
05:52 | OCEAN | The volume of the coin traded at 0,621217 , with a increase of %11,97, was 1.177.068 . |