UPbit OKEX DigiFinex Binance HuobiPro Gateio HitBTC BKEX huobikorea biki All Exchanges |
All Markets |
|
Coin Symbol | ELF |
Coin Name | aelf |
24 hours of change | 0.030969 |
% Change (24 hours) | 7.45 |
Volume (24 hours) | $ 10.21M |
Algorithm | N/A |
Approval Method | DPoS |
Block Mining Award | .00 |
Market Capacity | $ 350,149,350 |
Total Amount in Circulation | 991,847,957 ELF |
Close | $ 0.446593 |
High | $ 0.444079 |
Low | $ 0.415625 |
Open | $ 0.415625 |
7 Days High | $ 0.154100 |
7 Days Low | $ 0.110800 |
Yesterday Close | $ 0.415625 |
Yesterday High | $ 0.127300 |
Yesterday Low | $ 0.125600 |
Yesterday Open | $ 0.127100 |
30 Days High | $ 0.154100 |
30 Days Low | $ 0.098310 |
52 Days High | $ 0.315000 |
52 Days Low | $ 0.000625 |
High since the New Year | $ 0.154100 |
Low Since New Year | $ 0.000625 |
1 Week Previous Price | $ 0.117100 |
1 Month Previous Price | $ 0.117100 |
1 Year Previous Price | $ 0.082150 |
Christmas Price | $ 0.117100 |
24-hour Direct Volume | $ 0.32 |
RSI (9) Indicator | 66.50 |
RSI (14) Indicator | 56.58 |
CCI (10) Indicator | 82.54 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.21M |
Moving Average (9) | 0.41 |
0.28 | |
Beta Indicator | 0.39 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 144.23 |
CCI (20) Indicator | 111.98 |
Stochastic Oscilator (5-1) Indicator | 60.65 |
Stochastic Oscilator (5-3) Indicator | 39.78 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 77.35 |
Stochastic Oscilator (21-1) Indicator | 95.15 |
SAR Indicator | 0.31 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 58.92 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 2 | 8.99B | 3.39M | |
2 | OKEX | China | 297 | 2 | 6.84B | 3.08M | |
3 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.62B | 1.26M | |
4 | Binance | Malta | 704 | 4 | 32.15B | 655.06K | |
5 | HuobiPro | Singapore | 471 | 3 | 2.80B | 331.87K | |
6 | Gateio | U.S.A | 844 | 2 | 4.95B | 232.18K | |
7 | HitBTC | United Kingdom | 590 | 2 | 405.55M | 221.64K | |
8 | BKEX | British Virgin Islands | 222 | 1 | 0 | 215.66K | |
9 | huobikorea | 445 | 3 | 0 | 142.51K | ||
10 | biki | 133 | 2 | 2.11B | 89.82K | ||
11 | Kucoin | China | 534 | 2 | 1.99B | 23.25K | |
12 | Bithumb | 83 | 1 | 251.65M | 22.45K | ||
13 | LAToken | 68 | 1 | 893.38M | 9.59K | ||
14 | zebitex | 5 | 1 | 0 | 95.21 | ||
15 | xtpub | 174 | 0 | 5.15B | 0 | ||
16 | cryptodotcom | 214 | 0 | 6.85B | 0 | ||
17 | ascendex | 0 | 0 | 2.58M | 0 | ||
18 | mexc | 0 | 0 | 4.85B | 0 | ||
19 | indodax | 0 | 0 | 0 | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | Ethfinex | 0 | 0 | 0 | 0 | ||
22 | MineBit | South Korea | 0 | 0 | 0 | 0 | |
23 | CoinTiger | China | 0 | 0 | 0 | 0 | |
24 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
25 | CoinEx | Unknown | 253 | 0 | 721.73M | 0 | |
26 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
27 | Bitfinex | British Virgin Islands | 231 | 0 | 640.40M | 0 | |
28 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
29 | GOPAX | South Korea | 0 | 0 | 6.74M | 0 | |
30 | Bitci | Turkey | 3 | 0 | 31.14M | 0 | |
31 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
32 | AAX | Malta | 15 | 0 | 0 | 0 | |
33 | Bibox | Estonia | 107 | 0 | 320.86M | 0 | |
34 | ABCC | Singapore | 0 | 0 | 0 | 0 | |
35 | BigONE | Singapore | 0 | 0 | 947.55M | 0 | |
36 | CoinBene | Singapore | 0 | 0 | 5.60B | 0 | |
37 | Tokenomy | Singapore | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.55 | $0.000981 | $3616.8B |
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $420.9B |
Bitcoin (BTC) | -0.54 | $98,139.47 | $20.2B |
Ethereum (ETH) | 2.20 | $3,423.06 | $18.9B |
Dogecoin (DOGE) | -4.17 | $0.437644 | $11.1B |
Stellar (XLM) | 45.65 | $0.61694 | $7.8B |
XRP (XRP) | -4.02 | $1.468945 | $6.8B |
Solana (SOL) | -1.83 | $257.593487 | $3.9B |
Cardano (ADA) | -0.11 | $1.075765 | $3.0B |
Polkadot (DOT) | 24.91 | $9.332618 | $2.8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Kusama (KSM) | 94.11 | $47.134050 | $847M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 71,235,940.35 | $32.476511 | $14M |
Solana (SOL) | 22,675,383.01 | $257.593487 | $4B |
Everest (ID) | 13,024,722.01 | $0.509271 | $41M |
WETH (WETH) | 12,300,245.07 | $1,160.783564 | $309M |
Render Token (RNDR) | 2,735,412.26 | $7.938457 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 71,235,940.35 | $32.476511 | $14M |
Solana (SOL) | 22,675,383.01 | $257.593487 | $4B |
Everest (ID) | 13,024,722.01 | $0.509271 | $41M |
WETH (WETH) | 12,300,245.07 | $1,160.783564 | $309M |
Render Token (RNDR) | 2,735,412.26 | $7.938457 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 71,235,940.35 | $32.476511 | $14M |
Solana (SOL) | 22,675,383.01 | $257.593487 | $4B |
Everest (ID) | 13,024,722.01 | $0.509271 | $41M |
WETH (WETH) | 12,300,245.07 | $1,160.783564 | $309M |
Render Token (RNDR) | 2,735,412.26 | $7.938457 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 685,047,955.27 | $71.930046 | $7M |
Goldmaxcoin (GOLDM) | 151,759,296.25 | $32.476511 | $14M |
WETH (WETH) | 57,350,866.61 | $1,160.783564 | $309M |
PAX Gold (PAXG) | 40,548,564.22 | $2,728.519616 | $11M |
Solana (SOL) | 29,093,359.12 | $257.593487 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $68M |
PlatON Network (LAT) | -99.86 | $0.008353 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005260 | $32M |
Cryptonite (XCN) | -99.05 | $0.001850 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $68M |
PlatON Network (LAT) | -99.86 | $0.008353 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005260 | $32M |
Cryptonite (XCN) | -99.05 | $0.001850 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $68M |
PlatON Network (LAT) | -99.86 | $0.008353 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005260 | $32M |
Cryptonite (XCN) | -99.05 | $0.001850 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000549 | $175K |
BitTorrent (BTT) | -99.51 | $0.000001 | $12M |
Troy (TROY) | -99.50 | $0.004995 | $190M |
Bifrost (BFC) | -96.24 | $0.047105 | $7M |
Metahero (HERO) | -95.69 | $0.001896 | $2M |
Hour | Coin | Explanation |
---|---|---|
07:27 | TRIAS | The volume of the coin traded at 2,70791 , with a decrease of %-4,47, was 191.471 . |
07:27 | BSX | The volume of the coin traded at 0,000046 , with a decrease of %-8,73, was 26.546 . |
07:27 | COVAL | The volume of the coin traded at 0,001641 , with a decrease of %-7,85, was 13.754 . |
07:27 | ETN | The volume of the coin traded at 0,001962 , with a decrease of %-4,82, was 10.234 . |
07:27 | TFUEL | The volume of the coin traded at 0,067946 , with a decrease of %-6,3, was 814.301 . |