Binance BKEX ccex2 HuobiPro Bithumb Gateio TokenStore bybit cryptodotcom All Exchanges |
All Markets |
|
Coin Symbol | GMX |
Coin Name | Goldmaxcoin |
24 hours of change | 1.648608 |
% Change (24 hours) | 5.91 |
Volume (24 hours) | $ 16.47M |
Algorithm | Scrypt |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 290,344,455 |
Total Amount in Circulation | 9,832,569 GMX |
Close | $ 29.528850 |
High | $ 30.918508 |
Low | $ 26.906626 |
Open | $ 27.880242 |
7 Days High | $ 0.000051 |
7 Days Low | $ 0.000045 |
Yesterday Close | $ 27.880242 |
Yesterday High | $ 0.000049 |
Yesterday Low | $ 0.000048 |
Yesterday Open | $ 0.000049 |
30 Days High | $ 0.001000 |
30 Days Low | $ 0.000037 |
52 Days High | $ 0.001000 |
52 Days Low | $ 0.000016 |
High since the New Year | $ 0.001000 |
Low Since New Year | $ 0.000016 |
1 Week Previous Price | $ 0.000046 |
1 Month Previous Price | $ 0.000046 |
1 Year Previous Price | $ 0.000021 |
Christmas Price | $ 0.000046 |
24-hour Direct Volume | $ 9.12M |
RSI (9) Indicator | 57.82 |
RSI (14) Indicator | 57.77 |
CCI (10) Indicator | 4.25 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 16.47M |
Moving Average (9) | 27.59 |
0 | |
Beta Indicator | 124,213.77 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 31.42 |
CCI (20) Indicator | 55.22 |
Stochastic Oscilator (5-1) Indicator | 23.53 |
Stochastic Oscilator (5-3) Indicator | 42.40 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 61.52 |
Stochastic Oscilator (21-1) Indicator | 80.84 |
SAR Indicator | 26.93 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 1.31 |
CLS Indicator | 0 |
ADX Indicator | 21.11 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 3 | 41.22B | 3.77M | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.57 | |
3 | ccex2 | 0 | 0 | 0 | 0 | ||
4 | HuobiPro | Singapore | 471 | 0 | 3.27B | 0 | |
5 | Bithumb | 83 | 0 | 251.65M | 0 | ||
6 | Gateio | U.S.A | 844 | 0 | 4.17B | 0 | |
7 | TokenStore | 3 | 0 | 3.71K | 0 | ||
8 | bybit | 59 | 0 | 8.76B | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | cryptodotcom | 214 | 0 | 14.28B | 0 | ||
11 | ascendex | 0 | 0 | 5.42M | 0 | ||
12 | mexc | 0 | 0 | 3.87B | 0 | ||
13 | OKEX | China | 297 | 0 | 7.44B | 0 | |
14 | Kucoin | China | 534 | 0 | 1.86B | 0 | |
15 | CoinEx | Unknown | 253 | 0 | 541.69M | 0 | |
16 | Poloniex | U.S.A | 144 | 0 | 1.22B | 0 | |
17 | Korbit | South Korea | 31 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.51 | $0.000981 | $1794.2B |
SafeMoon (SAFEMOON) | 0 | $0.000002 | $162.1B |
Bitcoin (BTC) | 3.80 | $98,419.71 | $56.7B |
Ethereum (ETH) | 8.09 | $3,331.55 | $29.2B |
XRP (XRP) | 24.26 | $1.393271 | $9.2B |
Solana (SOL) | 11.08 | $258.113857 | $8.1B |
Dogecoin (DOGE) | 3.30 | $0.386252 | $5.4B |
USD Coin (USDC) | -0.04 | $0.999605 | $3.3B |
Cardano (ADA) | 11.08 | $0.880445 | $2.0B |
Stellar (XLM) | 20.85 | $0.28925 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Troy (TROY) | 68.47 | $0.006192 | $395M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,770,354.70 | $29.528850 | $16M |
Solana (SOL) | 22,721,190.20 | $258.113857 | $8B |
WETH (WETH) | 13,785,713.70 | $1,300.967238 | $600M |
Everest (ID) | 11,302,958.67 | $0.441950 | $31M |
Render Token (RNDR) | 2,516,867.20 | $7.304239 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,770,354.70 | $29.528850 | $16M |
Solana (SOL) | 22,721,190.20 | $258.113857 | $8B |
WETH (WETH) | 13,785,713.70 | $1,300.967238 | $600M |
Everest (ID) | 11,302,958.67 | $0.441950 | $31M |
Render Token (RNDR) | 2,516,867.20 | $7.304239 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,770,354.70 | $29.528850 | $16M |
Solana (SOL) | 22,721,190.20 | $258.113857 | $8B |
WETH (WETH) | 13,785,713.70 | $1,300.967238 | $600M |
Everest (ID) | 11,302,958.67 | $0.441950 | $31M |
Render Token (RNDR) | 2,516,867.20 | $7.304239 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 521,865,866.86 | $54.795927 | $7M |
Goldmaxcoin (GOLDM) | 137,985,181.77 | $29.528850 | $16M |
WETH (WETH) | 64,276,937.47 | $1,300.967238 | $600M |
PAX Gold (PAXG) | 39,796,775.89 | $2,677.931779 | $21M |
Solana (SOL) | 29,152,131.38 | $258.113857 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $65M |
PlatON Network (LAT) | -99.87 | $0.007770 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004620 | $17M |
Cryptonite (XCN) | -99.18 | $0.001590 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $65M |
PlatON Network (LAT) | -99.87 | $0.007770 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004620 | $17M |
Cryptonite (XCN) | -99.18 | $0.001590 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $65M |
PlatON Network (LAT) | -99.87 | $0.007770 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004620 | $17M |
Cryptonite (XCN) | -99.18 | $0.001590 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000458 | $129K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.38 | $0.006192 | $395M |
Bifrost (BFC) | -96.32 | $0.046155 | $6M |
Beam (BEAM) | -95.96 | $0.021634 | $35M |
Hour | Coin | Explanation |
---|---|---|
05:23 | LUNA | The volume of the coin traded at 0,441475 , with a increase of %14,12, was 43.601.273 . |
05:23 | DATA | The volume of the coin traded at 0,040312 , with a increase of %7,33, was 1.082.994 . |
05:23 | SNX | The volume of the coin traded at 1,799354 , with a increase of %8,06, was 23.589.973 . |
05:23 | NKN | The volume of the coin traded at 0,0889 , with a increase of %12,67, was 3.439.025 . |
05:23 | TIME | The volume of the coin traded at 25,27 , with a increase of %25,35, was 1.317.653 . |