Binance Kucoin BKEX DigiFinex CoinEx Coinbase cryptodotcom HitBTC Korbit mexc All Exchanges |
All Markets |
Coin Symbol | GTC |
Coin Name | Gitcoin |
24 hours of change | -0.010520 |
% Change (24 hours) | -3.62 |
Volume (24 hours) | $ 3.99M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 29,498,736 |
Total Amount in Circulation | 100,000,000 GTC |
Close | $ 0.280000 |
High | $ 0.299999 |
Low | $ 0.270001 |
Open | $ 0.290521 |
7 Days High | $ 0.014770 |
7 Days Low | $ 0.012840 |
Yesterday Close | $ 0.290521 |
Yesterday High | $ 0.013910 |
Yesterday Low | $ 0.013410 |
Yesterday Open | $ 0.013910 |
30 Days High | $ 0.015280 |
30 Days Low | $ 0.012570 |
52 Days High | $ 0.019070 |
52 Days Low | $ 0.002380 |
High since the New Year | $ 0.019070 |
Low Since New Year | $ 0.002380 |
1 Week Previous Price | $ 0.013420 |
1 Month Previous Price | $ 0.013420 |
1 Year Previous Price | $ 0.005597 |
Christmas Price | $ 0.013420 |
24-hour Direct Volume | $ 56.64K |
RSI (9) Indicator | 67.54 |
RSI (14) Indicator | 53.48 |
CCI (10) Indicator | 131.10 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.99M |
Moving Average (9) | 0.25 |
0.01 | |
Beta Indicator | 3.47 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 174.25 |
CCI (20) Indicator | 217.92 |
Stochastic Oscilator (5-1) Indicator | 70.58 |
Stochastic Oscilator (5-3) Indicator | 53.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 75.13 |
Stochastic Oscilator (21-1) Indicator | 80.21 |
SAR Indicator | 0.22 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 72.52 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 1 | 31.37B | 1.44M |
2 |
![]() |
Kucoin | China | 525 | 2 | 2.24B | 1.29M |
3 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 746.56K |
4 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.89B | 210.41K |
5 |
![]() |
CoinEx | Unknown | 251 | 1 | 343.10M | 95.79K |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.80B | 47.88K |
7 | cryptodotcom | 212 | 1 | 3.59B | 17.53K | ||
8 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 459.76M | 214.02 |
9 |
![]() |
Korbit | South Korea | 31 | 0 | 36.95M | 0 |
10 | mexc | 0 | 0 | 7.16B | 0 | ||
11 |
![]() |
UPbit | South Korea | 192 | 0 | 4.72B | 0 |
12 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
13 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
14 | LAToken | 67 | 0 | 147.67M | 0 | ||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 21.27M | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 91 | 0 | 21.27M | 0 | ||
19 |
![]() |
Poloniex | U.S.A | 142 | 0 | 924.03M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.81 | $117,872.18 | $29.1B |
Ethereum (ETH) | -0.21 | $2,964.66 | $17.8B |
XRP (XRP) | 8.41 | $2.792557 | $13.3B |
Solana (SOL) | -1.19 | $163.092589 | $4.8B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $4.6B |
USD Coin (USDC) | 0 | $0.999958 | $3.4B |
Dogecoin (DOGE) | 2.37 | $0.203177 | $2.9B |
Stellar (XLM) | 26.84 | $0.38813 | $2.1B |
Cardano (ADA) | 4.33 | $0.725268 | $2.0B |
Binance Coin (BNB) | 0.76 | $694.46 | $971.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Stellar (XLM) | 26.84 | $0.38813 | $2B |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
GPU Coin (GPU) | 20.97 | $0.397950 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,356,642.01 | $163.092589 | $5B |
Everest (ID) | 4,398,605.11 | $0.171989 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Uniswap Protocol Token (UNI) | 592,405.99 | $8.751313 | $508M |
Save The Ocean (STO) | 589,452.01 | $0.090496 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,356,642.01 | $163.092589 | $5B |
Everest (ID) | 4,398,605.11 | $0.171989 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Uniswap Protocol Token (UNI) | 592,405.99 | $8.751313 | $508M |
Save The Ocean (STO) | 589,452.01 | $0.090496 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,356,642.01 | $163.092589 | $5B |
Everest (ID) | 4,398,605.11 | $0.171989 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Uniswap Protocol Token (UNI) | 592,405.99 | $8.751313 | $508M |
Save The Ocean (STO) | 589,452.01 | $0.090496 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 444,475,664.76 | $46.669955 | $47M |
PAX Gold (PAXG) | 49,778,159.20 | $3,349.579061 | $50M |
Solana (SOL) | 18,420,115.64 | $163.092589 | $5B |
UnitaryStatus Dollar (USDE) | 5,783,985.34 | $1.000647 | $53M |
Sp8de (SPX) | 1,566,307.16 | $1.608700 | $63M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Omni (OMNI) | -35.81 | $3.327865 | $412M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
Victorium (VIC) | -24.66 | $0.368891 | $57M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003466 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $35M |
Amp (AMP) | -99.66 | $0.003760 | $12M |
ALTcoin (ALT) | -99.64 | $0.036581 | $516M |
Beam (BEAM) | -98.62 | $0.006815 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003466 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $35M |
Amp (AMP) | -99.66 | $0.003760 | $12M |
ALTcoin (ALT) | -99.64 | $0.036581 | $516M |
Beam (BEAM) | -98.62 | $0.006815 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003466 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $35M |
Amp (AMP) | -99.66 | $0.003760 | $12M |
ALTcoin (ALT) | -99.64 | $0.036581 | $516M |
Beam (BEAM) | -98.62 | $0.006815 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $35M |
Beam (BEAM) | -98.73 | $0.006815 | $20M |
Nervos Network (CKB) | -98.42 | $0.004113 | $13M |
Bifrost (BFC) | -96.43 | $0.044777 | $2M |
Popsicle Finance (ICE) | -95.85 | $0.005080 | $12M |
Hour | Coin | Explanation |
---|---|---|
07:41 | VRA | The volume of the coin traded at 0,001296 , with a increase of %5,94, was 497.220 . |
07:41 | ONT | The volume of the coin traded at 0,13882 , with a increase of %7,31, was 1.969.543 . |
07:41 | XVS | The volume of the coin traded at 6,521738 , with a increase of %5,85, was 1.211.726 . |
07:41 | MATH | The volume of the coin traded at 0,1062 , with a increase of %9,03, was 493.643 . |
07:41 | MOC | The volume of the coin traded at 0,066079 , with a increase of %5,46, was 424.894 . |