| Kucoin BKEX Binance DigiFinex CoinEx Coinbase cryptodotcom HitBTC Korbit Poloniex All Exchanges |
| All Markets |
|
|
| Coin Symbol | GTC |
| Coin Name | Gitcoin |
| 24 hours of change | -0.002111 |
| % Change (24 hours) | -1.49 |
| Volume (24 hours) | $ 390.74K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 13,937,513 |
| Total Amount in Circulation | 100,000,000 GTC |
| Close | $ 0.139375 |
| High | $ 0.141675 |
| Low | $ 0.134768 |
| Open | $ 0.141486 |
| 7 Days High | $ 0.014770 |
| 7 Days Low | $ 0.012840 |
| Yesterday Close | $ 0.141486 |
| Yesterday High | $ 0.013910 |
| Yesterday Low | $ 0.013410 |
| Yesterday Open | $ 0.013910 |
| 30 Days High | $ 0.015280 |
| 30 Days Low | $ 0.012570 |
| 52 Days High | $ 0.019070 |
| 52 Days Low | $ 0.002380 |
| High since the New Year | $ 0.019070 |
| Low Since New Year | $ 0.002380 |
| 1 Week Previous Price | $ 0.013420 |
| 1 Month Previous Price | $ 0.013420 |
| 1 Year Previous Price | $ 0.005597 |
| Christmas Price | $ 0.013420 |
| 24-hour Direct Volume | $ 360.16K |
| RSI (9) Indicator | 42.80 |
| RSI (14) Indicator | 53.48 |
| CCI (10) Indicator | -17.49 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 390.74K |
| Moving Average (9) | 0.13 |
| 0.01 | |
| Beta Indicator | 2.42 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -47.04 |
| CCI (20) Indicator | -71.87 |
| Stochastic Oscilator (5-1) Indicator | 86.60 |
| Stochastic Oscilator (5-3) Indicator | 53.24 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 40.00 |
| Stochastic Oscilator (21-1) Indicator | 40.00 |
| SAR Indicator | 0.14 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 33.93 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 514 | 2 | 1.13B | 1.29M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 746.56K |
| 3 |
|
Binance | Malta | 586 | 1 | 13.29B | 678.11K |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.85B | 210.41K |
| 5 |
|
CoinEx | Unknown | 248 | 1 | 139.97M | 95.79K |
| 6 |
|
Coinbase | U.S.A | 283 | 1 | 2.09B | 47.88K |
| 7 | cryptodotcom | 212 | 1 | 2.09B | 17.53K | ||
| 8 |
|
HitBTC | United Kingdom | 568 | 2 | 151.23M | 214.02 |
| 9 |
|
Korbit | South Korea | 31 | 0 | 19.67M | 0 |
| 10 |
|
Poloniex | U.S.A | 138 | 0 | 1.27B | 0 |
| 11 | mexc | 0 | 0 | 2.94B | 0 | ||
| 12 |
|
UPbit | South Korea | 189 | 0 | 1.49B | 0 |
| 13 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 14 | LAToken | 63 | 0 | 331.66M | 0 | ||
| 15 | biki | 133 | 0 | 2.11B | 0 | ||
| 16 |
|
BinanceUS | U.S.A | 90 | 0 | 7.99M | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | binanceusa | 91 | 0 | 7.99M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.68 | $0.000873 | $28334.5B |
| Bitcoin (BTC) | -3.27 | $87,084.08 | $22.0B |
| Ethereum (ETH) | -3.48 | $2,935.16 | $10.9B |
| USD Coin (USDC) | -0.01 | $0.999652 | $5.0B |
| Solana (SOL) | -4.04 | $123.265903 | $2.3B |
| XRP (XRP) | -3.16 | $1.852679 | $1.5B |
| Dogecoin (DOGE) | -3.45 | $0.122947 | $869.7M |
| ZCash (ZEC) | -1.72 | $536.990608 | $814.8M |
| TRON | -0.19 | $0.284598 | $782.9M |
| Litecoin (LTC) | -2.60 | $77.98 | $671.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 12,743,085.82 | $0.439640 | $10M |
| Solana (SOL) | 10,850,771.75 | $123.265903 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 530,860.85 | $0.081502 | $19M |
| Uniswap Protocol Token (UNI) | 405,444.26 | $5.989889 | $158M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 12,743,085.82 | $0.439640 | $10M |
| Solana (SOL) | 10,850,771.75 | $123.265903 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 530,860.85 | $0.081502 | $19M |
| Uniswap Protocol Token (UNI) | 405,444.26 | $5.989889 | $158M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 12,743,085.82 | $0.439640 | $10M |
| Solana (SOL) | 10,850,771.75 | $123.265903 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 530,860.85 | $0.081502 | $19M |
| Uniswap Protocol Token (UNI) | 405,444.26 | $5.989889 | $158M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 239,836,897.73 | $25.182885 | $7M |
| PAX Gold (PAXG) | 65,057,114.29 | $4,377.699950 | $264M |
| Solana (SOL) | 13,921,958.18 | $123.265903 | $2B |
| UnitaryStatus Dollar (USDE) | 5,771,127.55 | $0.998422 | $71M |
| BEAT Token (BEAT) | 493,087.73 | $1.783860 | $44M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.89 | $0.011546 | $2M |
| Beam (BEAM) | -99.43 | $0.002795 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.89 | $0.011546 | $2M |
| Beam (BEAM) | -99.43 | $0.002795 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.89 | $0.011546 | $2M |
| Beam (BEAM) | -99.43 | $0.002795 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.98 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $15M |
| Beam (BEAM) | -99.48 | $0.002795 | $2M |
| DeepCloud AI (DEEP) | -98.23 | $0.035039 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:44 | VET | The volume of the coin traded at 0,01072 , with a decrease of %-5,56, was 6.674.915 . |
| 06:44 | LIGHT | The volume of the coin traded at 0,43964 , with a decrease of %-16,91, was 4.537.676 . |
| 06:44 | NOM | The volume of the coin traded at 0,007573 , with a decrease of %-6,08, was 9.106.360 . |
| 06:44 | ADA | The volume of the coin traded at 0,351356 , with a decrease of %-7,72, was 204.321.478 . |
| 06:44 | HBAR | The volume of the coin traded at 0,111987 , with a decrease of %-5,37, was 53.549.693 . |