Binance Kucoin BKEX DigiFinex CoinEx Coinbase cryptodotcom HitBTC Korbit mexc All Exchanges |
All Markets |
|
Coin Symbol | GTC |
Coin Name | Gitcoin |
24 hours of change | -0.001165 |
% Change (24 hours) | -0.44 |
Volume (24 hours) | $ 1.18M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 68,986,282 |
Total Amount in Circulation | 100,000,000 GTC |
Close | $ 0.265866 |
High | $ 0.279999 |
Low | $ 0.250001 |
Open | $ 0.267031 |
7 Days High | $ 0.014770 |
7 Days Low | $ 0.012840 |
Yesterday Close | $ 0.267031 |
Yesterday High | $ 0.013910 |
Yesterday Low | $ 0.013410 |
Yesterday Open | $ 0.013910 |
30 Days High | $ 0.015280 |
30 Days Low | $ 0.012570 |
52 Days High | $ 0.019070 |
52 Days Low | $ 0.002380 |
High since the New Year | $ 0.019070 |
Low Since New Year | $ 0.002380 |
1 Week Previous Price | $ 0.013420 |
1 Month Previous Price | $ 0.013420 |
1 Year Previous Price | $ 0.005597 |
Christmas Price | $ 0.013420 |
24-hour Direct Volume | $ 26.27K |
RSI (9) Indicator | 21.56 |
RSI (14) Indicator | 53.48 |
CCI (10) Indicator | -100.22 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.18M |
Moving Average (9) | 0.29 |
0.01 | |
Beta Indicator | 4.83 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -107.54 |
CCI (20) Indicator | -128.96 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 53.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 0.35 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 65.60 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 1 | 6.24B | 1.44M |
2 |
![]() |
Kucoin | China | 529 | 2 | 425.88M | 1.29M |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 746.56K |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 557.68M | 210.41K |
5 |
![]() |
CoinEx | Unknown | 252 | 1 | 86.85M | 95.79K |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 903.52M | 47.88K |
7 | cryptodotcom | 213 | 1 | 771.73M | 17.53K | ||
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 111.52M | 214.02 |
9 |
![]() |
Korbit | South Korea | 31 | 0 | 5.20M | 0 |
10 | mexc | 0 | 0 | 1.41B | 0 | ||
11 |
![]() |
UPbit | South Korea | 196 | 0 | 836.20M | 0 |
12 |
![]() |
ZB | China | 45 | 0 | 973.86K | 0 |
13 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
14 | LAToken | 68 | 0 | 66.32M | 0 | ||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 3.22M | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 3.22M | 0 | ||
19 |
![]() |
Poloniex | U.S.A | 142 | 0 | 452.97M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -0.07 | $83,389.81 | $7.6B |
Ethereum (ETH) | 0.05 | $1,809.85 | $3.6B |
XRP (XRP) | -0.01 | $2.129893 | $1.5B |
Solana (SOL) | -0.18 | $120.436378 | $1.3B |
USD Coin (USDC) | 0 | $0.999925 | $658.0M |
PCHAIN (PI) | 37.39 | $0.645753 | $481.6M |
Dogecoin (DOGE) | -0.88 | $0.167617 | $466.6M |
Cardano (ADA) | -1.50 | $0.646382 | $224.0M |
Binance Coin (BNB) | -0.18 | $592.80 | $206.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
PCHAIN (PI) | 37.39 | $0.645753 | $482M |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,601,693.81 | $120.436378 | $1B |
Everest (ID) | 4,818,953.48 | $0.188425 | $3M |
Render Token (RNDR) | 1,077,777.32 | $3.128000 | $3M |
Validity (VAL) | 556,292.82 | $0.632062 | $20K |
Uniswap Protocol Token (UNI) | 395,263.78 | $5.839523 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,601,693.81 | $120.436378 | $1B |
Everest (ID) | 4,818,953.48 | $0.188425 | $3M |
Render Token (RNDR) | 1,077,777.32 | $3.128000 | $3M |
Validity (VAL) | 556,292.82 | $0.632062 | $20K |
Uniswap Protocol Token (UNI) | 395,263.78 | $5.839523 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,601,693.81 | $120.436378 | $1B |
Everest (ID) | 4,818,953.48 | $0.188425 | $3M |
Render Token (RNDR) | 1,077,777.32 | $3.128000 | $3M |
Validity (VAL) | 556,292.82 | $0.632062 | $20K |
Uniswap Protocol Token (UNI) | 395,263.78 | $5.839523 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 415,138,455.94 | $43.589548 | $36M |
PAX Gold (PAXG) | 45,547,005.97 | $3,064.864761 | $19M |
Solana (SOL) | 13,602,382.24 | $120.436378 | $1B |
UnitaryStatus Dollar (USDE) | 5,776,505.03 | $0.999353 | $30M |
Creditcoin (CTC) | 4,517,663.05 | $0.587761 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004692 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $9M |
ALTcoin (ALT) | -99.73 | $0.027548 | $4M |
Amp (AMP) | -99.67 | $0.003630 | $11M |
Akropolis (AKRO) | -99.41 | $0.000182 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004692 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $9M |
ALTcoin (ALT) | -99.73 | $0.027548 | $4M |
Amp (AMP) | -99.67 | $0.003630 | $11M |
Akropolis (AKRO) | -99.41 | $0.000182 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004692 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $9M |
ALTcoin (ALT) | -99.73 | $0.027548 | $4M |
Amp (AMP) | -99.67 | $0.003630 | $11M |
Akropolis (AKRO) | -99.41 | $0.000182 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $9M |
Beam (BEAM) | -98.78 | $0.006551 | $4M |
Nervos Network (CKB) | -98.28 | $0.004483 | $4M |
Orchid Protocol (OXT) | -93.77 | $0.062300 | $1M |
Gamecredits (GAME) | -90.72 | $0.003189 | $4M |
Hour | Coin | Explanation |
---|---|---|
09:30 | Of the 293 cryptocurrencies traded on stock exchanges, 93 are above yesterday's price, 199 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
09:30 | EURO | EURO is traded at 41,7281 liras in the free market. |
09:30 | USD | The US dollar is traded at 38,0725 liras in the free market. |
09:30 | RED | The volume of the coin traded at 0,3903 , with a decrease of %-5,15, was 5.182.406 . |
09:30 | GLM | The volume of the coin traded at 0,242095 , with a decrease of %-2,58, was 14.762.899 . |