|
Coin Symbol | INK |
Coin Name | Ink |
24 hours of change | 0.000510 |
% Change (24 hours) | 64.69 |
Volume (24 hours) | $ 28.24K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,299,077 |
Total Amount in Circulation | 1,000,000,000 INK |
Close | $ 0.001299 |
High | $ 0.001650 |
Low | $ 0.000767 |
Open | $ 0.000789 |
7 Days High | $ 0.001292 |
7 Days Low | $ 0.001028 |
Yesterday Close | $ 0.000789 |
Yesterday High | $ 0.001292 |
Yesterday Low | $ 0.001259 |
Yesterday Open | $ 0.001292 |
30 Days High | $ 0.001735 |
30 Days Low | $ 0.000388 |
52 Days High | $ 0.018050 |
52 Days Low | $ 0.000388 |
High since the New Year | $ 0.018050 |
Low Since New Year | $ 0.000388 |
1 Week Previous Price | $ 0.001218 |
1 Month Previous Price | $ 0.001218 |
1 Year Previous Price | $ 0.002101 |
Christmas Price | $ 0.001218 |
24-hour Direct Volume | $ 27.31K |
RSI (9) Indicator | 35.44 |
RSI (14) Indicator | 48.41 |
CCI (10) Indicator | -119.52 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 28.24K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -130.93 |
CCI (20) Indicator | -145.75 |
Stochastic Oscilator (5-1) Indicator | 13.84 |
Stochastic Oscilator (5-3) Indicator | 42.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 13.84 |
Stochastic Oscilator (21-1) Indicator | 13.72 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 56.06 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 842 | 2 | 2.24B | 49.33K | |
2 | HitBTC | United Kingdom | 585 | 2 | 124.84M | 319.06 | |
3 | Exmo | England | 134 | 0 | 36.10M | 0 | |
4 | Yobit | Russia | 280 | 0 | 292.39M | 0 | |
5 | ZB | China | 55 | 0 | 1.67M | 0 | |
6 | LBank | China | 138 | 0 | 2.24B | 0 | |
7 | BigONE | Singapore | 0 | 0 | 863.25M | 0 | |
8 | BitZ | 113 | 0 | 991.86M | 0 | ||
9 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.47 | $0.000969 | $2193.4B |
Bitcoin (BTC) | -0.52 | $96,861.46 | $30.1B |
Ethereum (ETH) | -3.71 | $3,344.35 | $19.8B |
XRP (XRP) | -2.36 | $2.231946 | $11.1B |
Dogecoin (DOGE) | -2.24 | $0.317992 | $4.9B |
Solana (SOL) | -6.21 | $182.354990 | $4.3B |
USD Coin (USDC) | 0.01 | $1.000000 | $1.8B |
Near (NEAR) | -6.65 | $5.014399 | $1.4B |
Cardano (ADA) | -5.50 | $0.897198 | $1.1B |
Binance Coin (BNB) | -2.89 | $663.40 | $934.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,052,275.91 | $182.354990 | $4B |
Everest (ID) | 11,385,320.52 | $0.445170 | $68M |
Render Token (RNDR) | 2,439,751.57 | $7.080449 | $9M |
Inverse Finance (INV) | 1,103,903.79 | $46.600000 | $94K |
SSVCoin (SSV) | 1,080,160.93 | $20.838233 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,052,275.91 | $182.354990 | $4B |
Everest (ID) | 11,385,320.52 | $0.445170 | $68M |
Render Token (RNDR) | 2,439,751.57 | $7.080449 | $9M |
Inverse Finance (INV) | 1,103,903.79 | $46.600000 | $94K |
SSVCoin (SSV) | 1,080,160.93 | $20.838233 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,052,275.91 | $182.354990 | $4B |
Everest (ID) | 11,385,320.52 | $0.445170 | $68M |
Render Token (RNDR) | 2,439,751.57 | $7.080449 | $9M |
Inverse Finance (INV) | 1,103,903.79 | $46.600000 | $94K |
SSVCoin (SSV) | 1,080,160.93 | $20.838233 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 770,950,065.61 | $80.949767 | $40M |
PAX Gold (PAXG) | 38,912,008.36 | $2,618.395772 | $7M |
Solana (SOL) | 20,595,674.83 | $182.354990 | $4B |
Creditcoin (CTC) | 9,806,253.74 | $1.275807 | $200M |
UnitaryStatus Dollar (USDE) | 5,775,852.43 | $0.999240 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $26M |
PlatON Network (LAT) | -99.80 | $0.011700 | $10M |
BitTorrent (BTT) | -99.76 | $0.000001 | $44M |
Amp (AMP) | -99.32 | $0.007549 | $28M |
Cryptonite (XCN) | -98.87 | $0.002200 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $26M |
PlatON Network (LAT) | -99.80 | $0.011700 | $10M |
BitTorrent (BTT) | -99.76 | $0.000001 | $44M |
Amp (AMP) | -99.32 | $0.007549 | $28M |
Cryptonite (XCN) | -98.87 | $0.002200 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $26M |
PlatON Network (LAT) | -99.80 | $0.011700 | $10M |
BitTorrent (BTT) | -99.76 | $0.000001 | $44M |
Amp (AMP) | -99.32 | $0.007549 | $28M |
Cryptonite (XCN) | -98.87 | $0.002200 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $44M |
Troy (TROY) | -99.47 | $0.005376 | $25M |
eCash (XEC) | -96.58 | $0.000035 | $35M |
Bifrost (BFC) | -96.52 | $0.043660 | $5M |
Nervos Network (CKB) | -95.91 | $0.010633 | $42M |
Hour | Coin | Explanation |
---|---|---|
05:41 | AERO | The volume of the coin traded at 1,533925 , with a decrease of %-7,02, was 24.819.769 . |
05:41 | ZEC | The volume of the coin traded at 52,84361 , with a decrease of %-4,06, was 20.313.540 . |
05:41 | EDU | The volume of the coin traded at 0,504504 , with a decrease of %-3,49, was 4.087.080 . |
05:41 | BADGER | The volume of the coin traded at 3,690399 , with a decrease of %-6,76, was 4.284.383 . |
05:41 | FLOW | The volume of the coin traded at 0,706726 , with a decrease of %-5,12, was 24.487.617 . |