Coin Symbol | KCS |
Coin Name | KuCoin Token |
24 hours of change | -0.022186 |
% Change (24 hours) | -0.19 |
Volume (24 hours) | $ 866.06K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,632,570,021 |
Total Amount in Circulation | 142,525,335 KCS |
Close | $ 11.454595 |
High | $ 11.529386 |
Low | $ 11.367746 |
Open | $ 11.476781 |
7 Days High | $ 1.419000 |
7 Days Low | $ 1.237000 |
Yesterday Close | $ 11.476781 |
Yesterday High | $ 1.419000 |
Yesterday Low | $ 1.400000 |
Yesterday Open | $ 1.409000 |
30 Days High | $ 1.419000 |
30 Days Low | $ 0.798200 |
52 Days High | $ 1.860000 |
52 Days Low | $ 0.001067 |
High since the New Year | $ 1.471000 |
Low Since New Year | $ 0.001067 |
1 Week Previous Price | $ 1.378000 |
1 Month Previous Price | $ 1.378000 |
1 Year Previous Price | $ 1.509000 |
Christmas Price | $ 1.378000 |
24-hour Direct Volume | $ 767.38K |
RSI (9) Indicator | 42.88 |
RSI (14) Indicator | 49.44 |
CCI (10) Indicator | -80.50 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 866.06K |
Moving Average (9) | 11.30 |
11.25 | |
Beta Indicator | 0.49 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -89.17 |
CCI (20) Indicator | -87.69 |
Stochastic Oscilator (5-1) Indicator | 32.43 |
Stochastic Oscilator (5-3) Indicator | 35.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 30.51 |
Stochastic Oscilator (21-1) Indicator | 14.63 |
SAR Indicator | 11.51 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.05 |
CLS Indicator | 0 |
ADX Indicator | 28.63 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 25 | 1.79B | 9.63M |
2 | probit | 115 | 1 | 918.38M | 24.69K | ||
3 | biki | 133 | 1 | 2.11B | 2.64K | ||
4 | Nexchange | 0 | 0 | 0 | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 |
![]() |
FatBTC | Republic of Seychelles | 16 | 0 | 187.37M | 0 |
7 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
8 | ascendex | 0 | 0 | 1.04B | 0 | ||
9 | mexc | 0 | 0 | 5.83B | 0 | ||
10 |
![]() |
Poloniex | U.S.A | 142 | 0 | 739.44M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 6.36 | $118,362.68 | $35.8B |
Ethereum (ETH) | 8.07 | $3,022.54 | $21.4B |
XRP (XRP) | 7.26 | $2.596925 | $5.2B |
Solana (SOL) | 5.25 | $165.751826 | $4.8B |
USD Coin (USDC) | 0.01 | $0.999955 | $4.8B |
Dogecoin (DOGE) | 9.95 | $0.199659 | $1.7B |
Tether (USDT) | -0.02 | $1.00 | $1.3B |
Cardano (ADA) | 12.37 | $0.700668 | $1.0B |
Binance Coin (BNB) | 3.35 | $693.03 | $973.7M |
HyperCoin (HYPER) | 95.62 | $0.565969 | $924.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 187.39 | $4.396305 | $706M |
HyperCoin (HYPER) | 95.62 | $0.565969 | $925M |
ALTcoin (ALT) | 63.67 | $0.047059 | $283M |
Kleros (PNK) | 56.86 | $0.022522 | $648K |
Goat (GOAT) | 35.19 | $0.142057 | $51M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,590,729.79 | $165.751826 | $5B |
Everest (ID) | 4,528,413.74 | $0.177065 | $3M |
Uniswap Protocol Token (UNI) | 604,394.21 | $8.928380 | $599M |
Validity (VAL) | 601,584.06 | $0.683513 | $58K |
Save The Ocean (STO) | 575,316.89 | $0.088326 | $119M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,590,729.79 | $165.751826 | $5B |
Everest (ID) | 4,528,413.74 | $0.177065 | $3M |
Uniswap Protocol Token (UNI) | 604,394.21 | $8.928380 | $599M |
Validity (VAL) | 601,584.06 | $0.683513 | $58K |
Save The Ocean (STO) | 575,316.89 | $0.088326 | $119M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,590,729.79 | $165.751826 | $5B |
Everest (ID) | 4,528,413.74 | $0.177065 | $3M |
Uniswap Protocol Token (UNI) | 604,394.21 | $8.928380 | $599M |
Validity (VAL) | 601,584.06 | $0.683513 | $58K |
Save The Ocean (STO) | 575,316.89 | $0.088326 | $119M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 465,617,685.78 | $48.889868 | $69M |
PAX Gold (PAXG) | 49,610,099.08 | $3,338.270296 | $60M |
Solana (SOL) | 18,720,458.66 | $165.751826 | $5B |
UnitaryStatus Dollar (USDE) | 5,785,252.10 | $1.000866 | $89M |
Sp8de (SPX) | 1,620,170.89 | $1.664018 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003419 | $1M |
Amp (AMP) | -99.66 | $0.003730 | $10M |
ALTcoin (ALT) | -99.53 | $0.047059 | $283M |
Beam (BEAM) | -98.53 | $0.007243 | $20M |
OMG Network (OMG) | -96.40 | $0.183520 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003419 | $1M |
Amp (AMP) | -99.66 | $0.003730 | $10M |
ALTcoin (ALT) | -99.53 | $0.047059 | $283M |
Beam (BEAM) | -98.53 | $0.007243 | $20M |
OMG Network (OMG) | -96.40 | $0.183520 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003419 | $1M |
Amp (AMP) | -99.66 | $0.003730 | $10M |
ALTcoin (ALT) | -99.53 | $0.047059 | $283M |
Beam (BEAM) | -98.53 | $0.007243 | $20M |
OMG Network (OMG) | -96.40 | $0.183520 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.65 | $0.007243 | $20M |
Nervos Network (CKB) | -98.37 | $0.004248 | $15M |
Bifrost (BFC) | -96.41 | $0.044962 | $3M |
Popsicle Finance (ICE) | -95.64 | $0.005341 | $10M |
Orchid Protocol (OXT) | -94.18 | $0.058157 | $2M |
Hour | Coin | Explanation |
---|---|---|
09:32 | APEX | The volume of the coin traded at 0,210015 , with a increase of %21,99, was 3.166.875 . |
09:32 | VET | The volume of the coin traded at 0,025092 , with a increase of %11,27, was 22.271.522 . |
09:32 | HBAR | The volume of the coin traded at 0,200483 , with a increase of %13,51, was 178.605.521 . |
09:32 | ACH | The volume of the coin traded at 0,021754 , with a increase of %10,56, was 13.472.943 . |
09:32 | FLM | The volume of the coin traded at 0,029099 , with a increase of %9,5, was 1.341.913 . |