|
Coin Symbol | LEO |
Coin Name | LEO Token |
24 hours of change | -0.052800 |
% Change (24 hours) | -0.92 |
Volume (24 hours) | $ 2.14M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 5,424,841,816 |
Total Amount in Circulation | 925,725,127 LEO |
Close | $ 5.712200 |
High | $ 5.774800 |
Low | $ 5.501100 |
Open | $ 5.765000 |
7 Days High | $ 1.278000 |
7 Days Low | $ 1.259000 |
Yesterday Close | $ 5.765000 |
Yesterday High | $ 1.278000 |
Yesterday Low | $ 1.278000 |
Yesterday Open | $ 1.278000 |
30 Days High | $ 1.495000 |
30 Days Low | $ 1.215000 |
52 Days High | $ 2.717000 |
52 Days Low | $ 0.000020 |
High since the New Year | $ 2.717000 |
Low Since New Year | $ 0.001100 |
1 Week Previous Price | $ 1.274000 |
1 Month Previous Price | $ 1.274000 |
1 Year Previous Price | $ 1.193000 |
Christmas Price | $ 1.274000 |
24-hour Direct Volume | $ 816.97K |
RSI (9) Indicator | 52.82 |
RSI (14) Indicator | 51.66 |
CCI (10) Indicator | 81.01 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.14M |
Moving Average (9) | 5.71 |
2.97 | |
Beta Indicator | 0.55 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 81.57 |
CCI (20) Indicator | 52.75 |
Stochastic Oscilator (5-1) Indicator | 50.00 |
Stochastic Oscilator (5-3) Indicator | 66.83 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 74.19 |
Stochastic Oscilator (21-1) Indicator | 67.60 |
SAR Indicator | 5.48 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 44.12 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Bitfinex | British Virgin Islands | 232 | 5 | 168.07M | 546.42K | |
2 | btse | 238 | 13 | 43.38M | 412.24K | ||
3 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 196.43K | |
4 | Gateio | U.S.A | 844 | 2 | 862.36M | 165.52K | |
5 | OKEX | China | 297 | 1 | 1.11B | 31.55K | |
6 | LBank | China | 138 | 1 | 974.22M | 25.20K | |
7 | DigiFinex | Republic of Seychelles | 189 | 1 | 779.98M | 23.97K | |
8 | biki | 133 | 1 | 2.11B | 6.47K | ||
9 | probit | 119 | 1 | 476.40M | 2.22K | ||
10 | bw | 115 | 1 | 40.29M | 447.61 | ||
11 | HitBTC | United Kingdom | 590 | 1 | 48.87M | 6.54 | |
12 | Yobit | Russia | 291 | 1 | 228.22M | 0.01 | |
13 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
14 | BigONE | Singapore | 0 | 0 | 216.57M | 0 | |
15 | P2PB2B | Estonia | 112 | 0 | 793.88M | 0 | |
16 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
17 | eidoo | 2 | 0 | 0 | 0 | ||
18 | 0 | 0 | 0 | 0 | |||
19 | Zloadr | England | 0 | 0 | 0 | 0 | |
20 | BitAsset | Hong Kong | 0 | 0 | 179.89K | 0 | |
21 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
22 | Ethfinex | 0 | 0 | 0 | 0 | ||
23 | ascendex | 0 | 0 | 1.45M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | 0.88 | $63,253.23 | $9.8B |
Ethereum (ETH) | 1.07 | $2,564.18 | $6.2B |
Solana (SOL) | 1.28 | $147.696126 | $1.3B |
XRP (XRP) | 4.21 | $0.603135 | $547.0M |
USD Coin (USDC) | 0 | $1.000031 | $518.2M |
ARK (ARK) | 19.42 | $0.537641 | $474.3M |
Binance Coin (BNB) | 3.23 | $584.70 | $455.6M |
Dogecoin (DOGE) | 4.40 | $0.108977 | $374.4M |
Loom Network (LOOM) | 59.33 | $0.079191 | $248.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Loom Network (LOOM) | 59.33 | $0.079191 | $248M |
Ardor (ARDR) | 43.57 | $0.100571 | $199M |
FIO Protocol (FIO) | 39.73 | $0.039845 | $46M |
AERGO (AERGO) | 27.19 | $0.111073 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,045,130.17 | $25.551020 | $5M |
Solana (SOL) | 13,001,319.52 | $147.696126 | $1B |
Everest (ID) | 9,790,495.04 | $0.382812 | $11M |
Render Token (RNDR) | 1,852,056.74 | $5.374959 | $6M |
SSVCoin (SSV) | 1,159,066.19 | $22.360316 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,045,130.17 | $25.551020 | $5M |
Solana (SOL) | 13,001,319.52 | $147.696126 | $1B |
Everest (ID) | 9,790,495.04 | $0.382812 | $11M |
Render Token (RNDR) | 1,852,056.74 | $5.374959 | $6M |
SSVCoin (SSV) | 1,159,066.19 | $22.360316 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,045,130.17 | $25.551020 | $5M |
Solana (SOL) | 13,001,319.52 | $147.696126 | $1B |
Everest (ID) | 9,790,495.04 | $0.382812 | $11M |
Render Token (RNDR) | 1,852,056.74 | $5.374959 | $6M |
SSVCoin (SSV) | 1,159,066.19 | $22.360316 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 445,163,698.65 | $46.742199 | $9M |
Goldmaxcoin (GOLDM) | 119,397,191.75 | $25.551020 | $5M |
PAX Gold (PAXG) | 39,047,776.48 | $2,627.531609 | $4M |
Solana (SOL) | 16,681,188.20 | $147.696126 | $1B |
UnitaryStatus Dollar (USDE) | 5,776,788.32 | $0.999402 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitkan (KAN) | -97.05 | $0.000753 | $222K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -25.24 | $0.000440 | $2K |
Metadium (META) | -22.37 | $0.020079 | $282K |
ROOBEE (ROOBEE) | -20.82 | $0.000457 | $201K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008792 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $19M |
Amp (AMP) | -99.64 | $0.003980 | $14M |
Cryptonite (XCN) | -99.26 | $0.001440 | $5M |
ALTcoin (ALT) | -98.98 | $0.103085 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008792 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $19M |
Amp (AMP) | -99.64 | $0.003980 | $14M |
Cryptonite (XCN) | -99.26 | $0.001440 | $5M |
ALTcoin (ALT) | -98.98 | $0.103085 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008792 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $19M |
Amp (AMP) | -99.64 | $0.003980 | $14M |
Cryptonite (XCN) | -99.26 | $0.001440 | $5M |
ALTcoin (ALT) | -98.98 | $0.103085 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.69 | $0.000001 | $19M |
Velas (VLX) | -99.29 | $0.005777 | $439K |
PCHAIN (PI) | -99.14 | $0.000440 | $2K |
Factom (FCT) | -99.03 | $0.037239 | $7M |
Beam (BEAM) | -96.98 | $0.016155 | $11M |
Hour | Coin | Explanation |
---|---|---|
20:14 | STMX | The volume of the coin traded at 0,00678 , with a increase of %7,24, was 21.584.354 . |
20:14 | QTUM | The volume of the coin traded at 2,527406 , with a increase of %4,32, was 893.561 . |
20:14 | XTZ | The volume of the coin traded at 0,703229 , with a increase of %3,99, was 6.891.962 . |
20:14 | THETA | The volume of the coin traded at 1,432716 , with a increase of %4,48, was 10.113.804 . |
20:14 | BAT | The volume of the coin traded at 0,192309 , with a increase of %4,91, was 686.028 . |