Coin Symbol | LEO |
Coin Name | LEO Token |
24 hours of change | -0.165900 |
% Change (24 hours) | -1.89 |
Volume (24 hours) | $ 5.89M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 9,097,981,315 |
Total Amount in Circulation | 924,122,023 LEO |
Close | $ 8.622700 |
High | $ 8.916900 |
Low | $ 8.682700 |
Open | $ 8.788600 |
7 Days High | $ 1.278000 |
7 Days Low | $ 1.259000 |
Yesterday Close | $ 8.788600 |
Yesterday High | $ 1.278000 |
Yesterday Low | $ 1.278000 |
Yesterday Open | $ 1.278000 |
30 Days High | $ 1.495000 |
30 Days Low | $ 1.215000 |
52 Days High | $ 2.717000 |
52 Days Low | $ 0.000020 |
High since the New Year | $ 2.717000 |
Low Since New Year | $ 0.001100 |
1 Week Previous Price | $ 1.274000 |
1 Month Previous Price | $ 1.274000 |
1 Year Previous Price | $ 1.193000 |
Christmas Price | $ 1.274000 |
24-hour Direct Volume | $ 84.74K |
RSI (9) Indicator | 54.02 |
RSI (14) Indicator | 51.66 |
CCI (10) Indicator | 65.06 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.89M |
Moving Average (9) | 8.72 |
2.97 | |
Beta Indicator | 0.52 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 45.98 |
CCI (20) Indicator | 12.47 |
Stochastic Oscilator (5-1) Indicator | 89.48 |
Stochastic Oscilator (5-3) Indicator | 66.83 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 81.33 |
Stochastic Oscilator (21-1) Indicator | 77.49 |
SAR Indicator | 7.97 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.11 |
CLS Indicator | 0 |
ADX Indicator | 25.15 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bitfinex | British Virgin Islands | 230 | 5 | 239.69M | 546.42K |
2 | btse | 238 | 13 | 83.46M | 412.24K | ||
3 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 196.43K |
4 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.93B | 165.52K |
5 |
![]() |
OKEX | China | 291 | 1 | 3.82B | 31.55K |
6 |
![]() |
LBank | China | 138 | 1 | 1.85B | 25.20K |
7 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.10B | 23.97K |
8 | biki | 133 | 1 | 2.11B | 6.47K | ||
9 | probit | 117 | 1 | 728.44M | 2.22K | ||
10 | bw | 115 | 1 | 40.29M | 447.61 | ||
11 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 266.28M | 6.54 |
12 |
![]() |
Yobit | Russia | 265 | 1 | 224.40M | 0.01 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
BigONE | Singapore | 0 | 0 | 751.72M | 0 |
15 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.75B | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 | eidoo | 2 | 0 | 0 | 0 | ||
18 | 0 | 0 | 0 | 0 | |||
19 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
20 | Ethfinex | 0 | 0 | 0 | 0 | ||
21 | ascendex | 0 | 0 | 1.04B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $632.3B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 2.07 | $103,915.09 | $21.3B |
Ethereum (ETH) | 2.94 | $2,605.85 | $13.6B |
XRP (XRP) | -2.21 | $2.406930 | $4.4B |
Solana (SOL) | 1.09 | $172.287161 | $3.4B |
USD Coin (USDC) | -0.01 | $0.999901 | $2.4B |
Dogecoin (DOGE) | 0.94 | $0.225884 | $2.2B |
Cardano (ADA) | 1.63 | $0.780529 | $929.2M |
TRON | 2.34 | $0.275607 | $835.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,038,354.58 | $15.518131 | $9M |
Solana (SOL) | 15,166,023.37 | $172.287161 | $3B |
Everest (ID) | 5,542,081.36 | $0.216699 | $22M |
Render Token (RNDR) | 1,687,736.10 | $4.898100 | $5M |
Inverse Finance (INV) | 665,145.20 | $28.080000 | $111K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,038,354.58 | $15.518131 | $9M |
Solana (SOL) | 15,166,023.37 | $172.287161 | $3B |
Everest (ID) | 5,542,081.36 | $0.216699 | $22M |
Render Token (RNDR) | 1,687,736.10 | $4.898100 | $5M |
Inverse Finance (INV) | 665,145.20 | $28.080000 | $111K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,038,354.58 | $15.518131 | $9M |
Solana (SOL) | 15,166,023.37 | $172.287161 | $3B |
Everest (ID) | 5,542,081.36 | $0.216699 | $22M |
Render Token (RNDR) | 1,687,736.10 | $4.898100 | $5M |
Inverse Finance (INV) | 665,145.20 | $28.080000 | $111K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 433,803,517.01 | $45.549380 | $35M |
Goldmaxcoin (GOLDM) | 72,514,532.91 | $15.518131 | $9M |
PAX Gold (PAXG) | 47,898,426.18 | $3,223.091826 | $62M |
Solana (SOL) | 19,458,580.99 | $172.287161 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,096.15 | $1.000320 | $63M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
AhaToken (AHT) | -27.00 | $0.003117 | $28K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
ApexCoin (APEX) | -18.20 | $0.388041 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $9M |
PlatON Network (LAT) | -99.93 | $0.004345 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.64 | $0.036212 | $23M |
Amp (AMP) | -99.58 | $0.004670 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $9M |
PlatON Network (LAT) | -99.93 | $0.004345 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.64 | $0.036212 | $23M |
Amp (AMP) | -99.58 | $0.004670 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $9M |
PlatON Network (LAT) | -99.93 | $0.004345 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.64 | $0.036212 | $23M |
Amp (AMP) | -99.58 | $0.004670 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $11M |
Beam (BEAM) | -98.43 | $0.008385 | $24M |
Nervos Network (CKB) | -97.92 | $0.005414 | $16M |
Cat Token (CAT) | -96.01 | $0.000010 | $9M |
Düber (DBR) | -93.37 | $0.016932 | $22M |
Hour | Coin | Explanation |
---|---|---|
10:48 | BMT | BMT was trading at , %-6,03 above yesterday's price. The trading volume is at 1.256.082, . |
10:48 | SHIB | SHIB was trading at , %1,06 above yesterday's price. The trading volume is at 123.911.786, . |
10:48 | OXT | OXT was trading at , %-0,17 above yesterday's price. The trading volume is at 1.742.671, . |
10:48 | SUN | SUN was trading at , %-0,23 above yesterday's price. The trading volume is at 1.719.193, . |
10:48 | SC | SC was trading at , %-3,59 above yesterday's price. The trading volume is at 1.649.387, . |