|
Coin Symbol | LEO |
Coin Name | LEO Token |
24 hours of change | 0.128500 |
% Change (24 hours) | 1.37 |
Volume (24 hours) | $ 2.05M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 9,097,981,315 |
Total Amount in Circulation | 924,122,023 LEO |
Close | $ 9.483700 |
High | $ 9.418300 |
Low | $ 9.346900 |
Open | $ 9.355200 |
7 Days High | $ 1.278000 |
7 Days Low | $ 1.259000 |
Yesterday Close | $ 9.355200 |
Yesterday High | $ 1.278000 |
Yesterday Low | $ 1.278000 |
Yesterday Open | $ 1.278000 |
30 Days High | $ 1.495000 |
30 Days Low | $ 1.215000 |
52 Days High | $ 2.717000 |
52 Days Low | $ 0.000020 |
High since the New Year | $ 2.717000 |
Low Since New Year | $ 0.001100 |
1 Week Previous Price | $ 1.274000 |
1 Month Previous Price | $ 1.274000 |
1 Year Previous Price | $ 1.193000 |
Christmas Price | $ 1.274000 |
24-hour Direct Volume | $ 75.43K |
RSI (9) Indicator | 53.42 |
RSI (14) Indicator | 51.66 |
CCI (10) Indicator | 62.63 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.05M |
Moving Average (9) | 9.39 |
2.97 | |
Beta Indicator | 0.73 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 62.87 |
CCI (20) Indicator | 41.00 |
Stochastic Oscilator (5-1) Indicator | 37.47 |
Stochastic Oscilator (5-3) Indicator | 66.83 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 68.90 |
Stochastic Oscilator (21-1) Indicator | 57.95 |
SAR Indicator | 8.99 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 48.72 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bitfinex | British Virgin Islands | 230 | 5 | 134.09M | 546.42K |
2 | btse | 238 | 13 | 62.56M | 412.24K | ||
3 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 196.43K |
4 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.32B | 165.52K |
5 |
![]() |
OKEX | China | 291 | 1 | 2.40B | 31.55K |
6 |
![]() |
LBank | China | 138 | 1 | 1.13B | 25.20K |
7 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.17B | 23.97K |
8 | biki | 133 | 1 | 2.11B | 6.47K | ||
9 | probit | 117 | 1 | 265.56M | 2.22K | ||
10 | bw | 115 | 1 | 40.29M | 447.61 | ||
11 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 193.04M | 6.54 |
12 |
![]() |
Yobit | Russia | 265 | 1 | 152.05M | 0.01 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
BigONE | Singapore | 0 | 0 | 395.49M | 0 |
15 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.12B | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 | eidoo | 2 | 0 | 0 | 0 | ||
18 | 0 | 0 | 0 | 0 | |||
19 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
20 | Ethfinex | 0 | 0 | 0 | 0 | ||
21 | ascendex | 0 | 0 | 1.05B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.90 | $84,479.21 | $15.2B |
Ethereum (ETH) | 1.39 | $1,597.30 | $7.6B |
Solana (SOL) | 6.72 | $133.492433 | $3.8B |
XRP (XRP) | 1.26 | $2.095492 | $2.4B |
USD Coin (USDC) | 0 | $0.999927 | $1.7B |
AERGO (AERGO) | -68.77 | $0.157072 | $757.5M |
Dogecoin (DOGE) | 1.71 | $0.156182 | $604.9M |
Ardor (ARDR) | -2.26 | $0.125035 | $580.1M |
TRON | -3.70 | $0.244510 | $565.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Biocoin (BIO) | 35.68 | $0.057498 | $38M |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,750,994.45 | $133.492433 | $4B |
Everest (ID) | 4,490,385.21 | $0.175578 | $18M |
Render Token (RNDR) | 1,337,792.09 | $3.882563 | $5M |
Validity (VAL) | 472,803.39 | $0.537218 | $35K |
Aptcoin (APT) | 369,338.68 | $4.673399 | $73M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,750,994.45 | $133.492433 | $4B |
Everest (ID) | 4,490,385.21 | $0.175578 | $18M |
Render Token (RNDR) | 1,337,792.09 | $3.882563 | $5M |
Validity (VAL) | 472,803.39 | $0.537218 | $35K |
Aptcoin (APT) | 369,338.68 | $4.673399 | $73M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,750,994.45 | $133.492433 | $4B |
Everest (ID) | 4,490,385.21 | $0.175578 | $18M |
Render Token (RNDR) | 1,337,792.09 | $3.882563 | $5M |
Validity (VAL) | 472,803.39 | $0.537218 | $35K |
Aptcoin (APT) | 369,338.68 | $4.673399 | $73M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 375,342,381.77 | $39.410961 | $19M |
PAX Gold (PAXG) | 49,624,290.26 | $3,339.225220 | $91M |
Solana (SOL) | 15,076,976.23 | $133.492433 | $4B |
UnitaryStatus Dollar (USDE) | 5,776,679.04 | $0.999383 | $28M |
Creditcoin (CTC) | 4,199,893.47 | $0.546419 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Loom Network (LOOM) | -74.24 | $0.008542 | $2M |
AERGO (AERGO) | -68.77 | $0.157072 | $758M |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Waves Community Token (WCT) | -33.41 | $0.391895 | $350M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004311 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $17M |
ALTcoin (ALT) | -99.75 | $0.025304 | $10M |
Amp (AMP) | -99.68 | $0.003580 | $6M |
Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004311 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $17M |
ALTcoin (ALT) | -99.75 | $0.025304 | $10M |
Amp (AMP) | -99.68 | $0.003580 | $6M |
Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004311 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $17M |
ALTcoin (ALT) | -99.75 | $0.025304 | $10M |
Amp (AMP) | -99.68 | $0.003580 | $6M |
Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $17M |
Beam (BEAM) | -98.94 | $0.005690 | $12M |
Nervos Network (CKB) | -98.37 | $0.004238 | $10M |
DeepCloud AI (DEEP) | -95.75 | $0.084088 | $15M |
Orchid Protocol (OXT) | -93.58 | $0.064101 | $3M |
Hour | Coin | Explanation |
---|---|---|
12:01 | ACA | The volume of the coin traded at 0,029613 , with a increase of %5,89, was 999.280 . |
12:01 | MOC | The volume of the coin traded at 0,074822 , with a increase of %4,68, was 914.211 . |
12:01 | CVC | The volume of the coin traded at 0,1137 , with a increase of %5,96, was 970.009 . |
12:01 | BIO | The volume of the coin traded at 0,057498 , with a increase of %35,68, was 25.144.831 . |
12:01 | LSK | The volume of the coin traded at 0,494224 , with a increase of %6,12, was 1.065.741 . |