|
Coin Symbol | LEO |
Coin Name | LEO Token |
24 hours of change | -0.062500 |
% Change (24 hours) | -1.03 |
Volume (24 hours) | $ 766.96K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 5,680,947,007 |
Total Amount in Circulation | 925,265,808 LEO |
Close | $ 6.030300 |
High | $ 6.092800 |
Low | $ 5.999900 |
Open | $ 6.092800 |
7 Days High | $ 1.278000 |
7 Days Low | $ 1.259000 |
Yesterday Close | $ 6.092800 |
Yesterday High | $ 1.278000 |
Yesterday Low | $ 1.278000 |
Yesterday Open | $ 1.278000 |
30 Days High | $ 1.495000 |
30 Days Low | $ 1.215000 |
52 Days High | $ 2.717000 |
52 Days Low | $ 0.000020 |
High since the New Year | $ 2.717000 |
Low Since New Year | $ 0.001100 |
1 Week Previous Price | $ 1.274000 |
1 Month Previous Price | $ 1.274000 |
1 Year Previous Price | $ 1.193000 |
Christmas Price | $ 1.274000 |
24-hour Direct Volume | $ 80.45K |
RSI (9) Indicator | 48.49 |
RSI (14) Indicator | 51.66 |
CCI (10) Indicator | -28.04 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 766.96K |
Moving Average (9) | 6.09 |
2.97 | |
Beta Indicator | 0.44 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 11.08 |
CCI (20) Indicator | 8.59 |
Stochastic Oscilator (5-1) Indicator | 43.74 |
Stochastic Oscilator (5-3) Indicator | 66.83 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 43.74 |
Stochastic Oscilator (21-1) Indicator | 43.74 |
SAR Indicator | 6.20 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 40.52 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Bitfinex | British Virgin Islands | 231 | 5 | 573.03M | 546.42K | |
2 | btse | 238 | 13 | 478.06M | 412.24K | ||
3 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 196.43K | |
4 | Gateio | U.S.A | 844 | 2 | 12.10B | 165.52K | |
5 | OKEX | China | 297 | 1 | 7.26B | 31.55K | |
6 | LBank | China | 138 | 1 | 1.98B | 25.20K | |
7 | DigiFinex | Republic of Seychelles | 189 | 1 | 5.65B | 23.97K | |
8 | biki | 133 | 1 | 2.11B | 6.47K | ||
9 | probit | 119 | 1 | 499.10M | 2.22K | ||
10 | bw | 115 | 1 | 40.29M | 447.61 | ||
11 | HitBTC | United Kingdom | 590 | 1 | 362.26M | 6.54 | |
12 | Yobit | Russia | 291 | 1 | 241.19M | 0.01 | |
13 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
14 | BigONE | Singapore | 0 | 0 | 1.43B | 0 | |
15 | P2PB2B | Estonia | 112 | 0 | 4.15B | 0 | |
16 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
17 | eidoo | 2 | 0 | 0 | 0 | ||
18 | 0 | 0 | 0 | 0 | |||
19 | Zloadr | England | 0 | 0 | 0 | 0 | |
20 | BitAsset | Hong Kong | 0 | 0 | 95.00K | 0 | |
21 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
22 | Ethfinex | 0 | 0 | 0 | 0 | ||
23 | ascendex | 0 | 0 | 5.38M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $1345.8B |
Bitcoin (BTC) | 2.93 | $81,454.69 | $44.1B |
Ethereum (ETH) | -0.38 | $3,170.46 | $25.4B |
Dogecoin (DOGE) | 25.78 | $0.292006 | $12.0B |
Ethereum Meta (ETHM) | 1.10 | $0.000762 | $6.6B |
Solana (SOL) | 0.95 | $206.906793 | $6.4B |
Shiba Inu (SHIB) | 16.76 | $0.000026 | $4.4B |
Cardano (ADA) | 1.05 | $0.586214 | $3.7B |
USD Coin (USDC) | 0 | $1.000000 | $2.9B |
XRP (XRP) | 0.28 | $0.586746 | $2.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 327.43 | $0.011501 | $13K |
PCHAIN (PI) | 70.50 | $0.000733 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Tellor (TRB) | 53.90 | $87.116072 | $1B |
Propy (PRO) | 53.19 | $1.600884 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,958,372.10 | $27.790967 | $18M |
Solana (SOL) | 18,213,526.14 | $206.906793 | $6B |
Everest (ID) | 12,139,414.97 | $0.474655 | $102M |
Render Token (RNDR) | 2,074,378.15 | $6.020136 | $17M |
SSVCoin (SSV) | 1,193,085.87 | $23.016555 | $60M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,958,372.10 | $27.790967 | $18M |
Solana (SOL) | 18,213,526.14 | $206.906793 | $6B |
Everest (ID) | 12,139,414.97 | $0.474655 | $102M |
Render Token (RNDR) | 2,074,378.15 | $6.020136 | $17M |
SSVCoin (SSV) | 1,193,085.87 | $23.016555 | $60M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,958,372.10 | $27.790967 | $18M |
Solana (SOL) | 18,213,526.14 | $206.906793 | $6B |
Everest (ID) | 12,139,414.97 | $0.474655 | $102M |
Render Token (RNDR) | 2,074,378.15 | $6.020136 | $17M |
SSVCoin (SSV) | 1,193,085.87 | $23.016555 | $60M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 494,553,735.34 | $51.928153 | $7M |
Goldmaxcoin (GOLDM) | 129,864,233.79 | $27.790967 | $18M |
PAX Gold (PAXG) | 39,295,871.62 | $2,644.225930 | $20M |
Solana (SOL) | 23,368,636.50 | $206.906793 | $6B |
UnitaryStatus Dollar (USDE) | 5,788,775.97 | $1.001476 | $47M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
TrumpCoin (TRUMP) | -26.05 | $1.262740 | $14M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Düber (DBR) | -12.93 | $0.028639 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008360 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $12M |
Amp (AMP) | -99.61 | $0.004280 | $25M |
ALTcoin (ALT) | -98.79 | $0.121802 | $61M |
Factom (FCT) | -97.54 | $0.042972 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008360 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $12M |
Amp (AMP) | -99.61 | $0.004280 | $25M |
ALTcoin (ALT) | -98.79 | $0.121802 | $61M |
Factom (FCT) | -97.54 | $0.042972 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008360 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $12M |
Amp (AMP) | -99.61 | $0.004280 | $25M |
ALTcoin (ALT) | -98.79 | $0.121802 | $61M |
Factom (FCT) | -97.54 | $0.042972 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.67 | $0.000001 | $12M |
Factom (FCT) | -98.88 | $0.042972 | $195K |
PCHAIN (PI) | -98.57 | $0.000733 | $6K |
Beam (BEAM) | -96.10 | $0.020851 | $45M |
Metahero (HERO) | -95.56 | $0.001952 | $1M |
Hour | Coin | Explanation |
---|---|---|
08:21 | TIA | The volume of the coin traded at 5,767431 , with a increase of %6,6, was 263.488.066 . |
08:21 | SHIB | The volume of the coin traded at 0,000026 , with a increase of %16,76, was 2.800.434.939 . |
08:21 | ACH | The volume of the coin traded at 0,022732 , with a increase of %6,58, was 14.632.122 . |
08:21 | PHB | The volume of the coin traded at 2,053058 , with a increase of %6,4, was 10.521.545 . |
08:21 | GLM | The volume of the coin traded at 0,3442 , with a increase of %6,06, was 9.208.696 . |