|
Coin Symbol | LEO |
Coin Name | LEO Token |
24 hours of change | 0.047600 |
% Change (24 hours) | 0.54 |
Volume (24 hours) | $ 4.50M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 8,185,778,805 |
Total Amount in Circulation | 923,381,704 LEO |
Close | $ 8.865000 |
High | $ 8.906300 |
Low | $ 8.740200 |
Open | $ 8.817400 |
7 Days High | $ 1.278000 |
7 Days Low | $ 1.259000 |
Yesterday Close | $ 8.817400 |
Yesterday High | $ 1.278000 |
Yesterday Low | $ 1.278000 |
Yesterday Open | $ 1.278000 |
30 Days High | $ 1.495000 |
30 Days Low | $ 1.215000 |
52 Days High | $ 2.717000 |
52 Days Low | $ 0.000020 |
High since the New Year | $ 2.717000 |
Low Since New Year | $ 0.001100 |
1 Week Previous Price | $ 1.274000 |
1 Month Previous Price | $ 1.274000 |
1 Year Previous Price | $ 1.193000 |
Christmas Price | $ 1.274000 |
24-hour Direct Volume | $ 108.25K |
RSI (9) Indicator | 32.76 |
RSI (14) Indicator | 51.66 |
CCI (10) Indicator | -131.54 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.50M |
Moving Average (9) | 8.88 |
2.97 | |
Beta Indicator | 0.53 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -162.69 |
CCI (20) Indicator | -168.46 |
Stochastic Oscilator (5-1) Indicator | 1.18 |
Stochastic Oscilator (5-3) Indicator | 66.83 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.04 |
Stochastic Oscilator (21-1) Indicator | 1.01 |
SAR Indicator | 9.18 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.05 |
CLS Indicator | 0 |
ADX Indicator | 71.26 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bitfinex | British Virgin Islands | 230 | 5 | 135.32M | 546.42K |
2 | btse | 238 | 13 | 47.29M | 412.24K | ||
3 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 196.43K |
4 |
![]() |
Gateio | U.S.A | 839 | 2 | 893.16M | 165.52K |
5 |
![]() |
OKEX | China | 291 | 1 | 1.53B | 31.55K |
6 |
![]() |
LBank | China | 138 | 1 | 969.42M | 25.20K |
7 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.11B | 23.97K |
8 | biki | 133 | 1 | 2.11B | 6.47K | ||
9 | probit | 117 | 1 | 626.36M | 2.22K | ||
10 | bw | 115 | 1 | 40.29M | 447.61 | ||
11 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 144.70M | 6.54 |
12 |
![]() |
Yobit | Russia | 265 | 1 | 239.16M | 0.01 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
BigONE | Singapore | 0 | 0 | 372.97M | 0 |
15 |
![]() |
P2PB2B | Estonia | 111 | 0 | 906.72M | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 | eidoo | 2 | 0 | 0 | 0 | ||
18 | 0 | 0 | 0 | 0 | |||
19 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
20 | Ethfinex | 0 | 0 | 0 | 0 | ||
21 | ascendex | 0 | 0 | 1.08B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.22 | $106,698.40 | $12.8B |
Ethereum (ETH) | 0.34 | $2,512.75 | $6.8B |
XRP (XRP) | 1.73 | $2.255067 | $1.9B |
Solana (SOL) | 3.09 | $153.552924 | $1.8B |
USD Coin (USDC) | 0 | $0.999899 | $1.3B |
Dogecoin (DOGE) | 1.21 | $0.184574 | $590.5M |
TRON | -1.61 | $0.281419 | $364.1M |
Binance Coin (BNB) | 0.61 | $652.92 | $337.1M |
Cardano (ADA) | 2.12 | $0.670075 | $335.4M |
Avalanche (AVAX) | 1.66 | $20.661851 | $264.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
BORA (BORA) | 21.25 | $0.102446 | $20M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,516,882.78 | $153.552924 | $2B |
Everest (ID) | 4,483,621.09 | $0.175313 | $9M |
Render Token (RNDR) | 1,355,303.31 | $3.933380 | $2M |
Atletico de Madrid Fan Token (ATM) | 691,160.95 | $1.087353 | $3M |
Save The Ocean (STO) | 569,561.74 | $0.087443 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,516,882.78 | $153.552924 | $2B |
Everest (ID) | 4,483,621.09 | $0.175313 | $9M |
Render Token (RNDR) | 1,355,303.31 | $3.933380 | $2M |
Atletico de Madrid Fan Token (ATM) | 691,160.95 | $1.087353 | $3M |
Save The Ocean (STO) | 569,561.74 | $0.087443 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,516,882.78 | $153.552924 | $2B |
Everest (ID) | 4,483,621.09 | $0.175313 | $9M |
Render Token (RNDR) | 1,355,303.31 | $3.933380 | $2M |
Atletico de Madrid Fan Token (ATM) | 691,160.95 | $1.087353 | $3M |
Save The Ocean (STO) | 569,561.74 | $0.087443 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 436,940,647.96 | $45.878779 | $61M |
PAX Gold (PAXG) | 49,649,151.50 | $3,340.898134 | $24M |
Solana (SOL) | 17,342,674.38 | $153.552924 | $2B |
UnitaryStatus Dollar (USDE) | 5,786,492.99 | $1.001081 | $69M |
Creditcoin (CTC) | 4,982,660.18 | $0.648257 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003762 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026547 | $7M |
Amp (AMP) | -99.65 | $0.003890 | $5M |
Beam (BEAM) | -98.70 | $0.006396 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003762 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026547 | $7M |
Amp (AMP) | -99.65 | $0.003890 | $5M |
Beam (BEAM) | -98.70 | $0.006396 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003762 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026547 | $7M |
Amp (AMP) | -99.65 | $0.003890 | $5M |
Beam (BEAM) | -98.70 | $0.006396 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.80 | $0.006396 | $6M |
Nervos Network (CKB) | -98.43 | $0.004078 | $4M |
Bifrost (BFC) | -97.19 | $0.035195 | $2M |
Düber (DBR) | -94.56 | $0.013902 | $11M |
Hour | Coin | Explanation |
---|---|---|
13:10 | RVN | The volume of the coin traded at 0,017416 , with a increase of %12,97, was 907.409 . |
13:10 | ARC | The volume of the coin traded at 0,041893 , with a increase of %5,82, was 661.207 . |
13:10 | ROOT | The volume of the coin traded at 0,005582 , with a increase of %47,56, was 898.161 . |
13:10 | TGT | The volume of the coin traded at 0,041211 , with a increase of %5,63, was 794.847 . |
13:10 | ACE | The volume of the coin traded at 0,546617 , with a increase of %5,67, was 1.062.226 . |