|
Coin Symbol | LEO |
Coin Name | LEO Token |
24 hours of change | -0.062500 |
% Change (24 hours) | -1.03 |
Volume (24 hours) | $ 766.96K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 5,680,947,007 |
Total Amount in Circulation | 925,265,808 LEO |
Close | $ 6.030300 |
High | $ 6.092800 |
Low | $ 5.999900 |
Open | $ 6.092800 |
7 Days High | $ 1.278000 |
7 Days Low | $ 1.259000 |
Yesterday Close | $ 6.092800 |
Yesterday High | $ 1.278000 |
Yesterday Low | $ 1.278000 |
Yesterday Open | $ 1.278000 |
30 Days High | $ 1.495000 |
30 Days Low | $ 1.215000 |
52 Days High | $ 2.717000 |
52 Days Low | $ 0.000020 |
High since the New Year | $ 2.717000 |
Low Since New Year | $ 0.001100 |
1 Week Previous Price | $ 1.274000 |
1 Month Previous Price | $ 1.274000 |
1 Year Previous Price | $ 1.193000 |
Christmas Price | $ 1.274000 |
24-hour Direct Volume | $ 80.45K |
RSI (9) Indicator | 48.49 |
RSI (14) Indicator | 51.66 |
CCI (10) Indicator | -28.04 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 766.96K |
Moving Average (9) | 6.09 |
2.97 | |
Beta Indicator | 0.36 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 11.08 |
CCI (20) Indicator | 8.59 |
Stochastic Oscilator (5-1) Indicator | 43.74 |
Stochastic Oscilator (5-3) Indicator | 66.83 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 43.74 |
Stochastic Oscilator (21-1) Indicator | 43.74 |
SAR Indicator | 6.20 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 40.52 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Bitfinex | British Virgin Islands | 231 | 5 | 0 | 546.42K | |
2 | btse | 238 | 13 | 368.44M | 412.24K | ||
3 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 196.43K | |
4 | Gateio | U.S.A | 844 | 2 | 3.84B | 165.52K | |
5 | OKEX | China | 297 | 1 | 6.88B | 31.55K | |
6 | LBank | China | 138 | 1 | 2.19B | 25.20K | |
7 | DigiFinex | Republic of Seychelles | 189 | 1 | 6.26B | 23.97K | |
8 | biki | 133 | 1 | 2.11B | 6.47K | ||
9 | probit | 119 | 1 | 728.57M | 2.22K | ||
10 | bw | 115 | 1 | 40.29M | 447.61 | ||
11 | HitBTC | United Kingdom | 590 | 1 | 407.96M | 6.54 | |
12 | Yobit | Russia | 291 | 1 | 280.01M | 0.01 | |
13 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
14 | BigONE | Singapore | 0 | 0 | 1.64B | 0 | |
15 | P2PB2B | Estonia | 112 | 0 | 4.65B | 0 | |
16 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
17 | eidoo | 2 | 0 | 0 | 0 | ||
18 | 0 | 0 | 0 | 0 | |||
19 | Zloadr | England | 0 | 0 | 0 | 0 | |
20 | BitAsset | Hong Kong | 0 | 0 | 461.57K | 0 | |
21 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
22 | Ethfinex | 0 | 0 | 0 | 0 | ||
23 | ascendex | 0 | 0 | 5.20M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.48 | $0.000988 | $1503.6B |
Bitcoin (BTC) | 1.42 | $98,709.21 | $47.0B |
Ethereum (ETH) | 1.96 | $3,350.08 | $25.2B |
XRP (XRP) | 32.35 | $1.499320 | $13.8B |
Solana (SOL) | 8.05 | $259.378754 | $7.5B |
Dogecoin (DOGE) | 2.86 | $0.393901 | $5.9B |
USD Coin (USDC) | 0.01 | $0.999991 | $3.2B |
Cardano (ADA) | 16.82 | $0.918647 | $2.6B |
Stellar (XLM) | 26.03 | $0.30469 | $2.0B |
Tether (USDT) | 0.07 | $1.00 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 61.25 | $0.005934 | $293M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,996,289.24 | $29.175954 | $13M |
Solana (SOL) | 22,832,536.78 | $259.378754 | $8B |
WETH (WETH) | 13,785,512.90 | $1,300.948290 | $428M |
Everest (ID) | 11,334,967.81 | $0.443201 | $24M |
Render Token (RNDR) | 2,524,833.00 | $7.327356 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,996,289.24 | $29.175954 | $13M |
Solana (SOL) | 22,832,536.78 | $259.378754 | $8B |
WETH (WETH) | 13,785,512.90 | $1,300.948290 | $428M |
Everest (ID) | 11,334,967.81 | $0.443201 | $24M |
Render Token (RNDR) | 2,524,833.00 | $7.327356 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,996,289.24 | $29.175954 | $13M |
Solana (SOL) | 22,832,536.78 | $259.378754 | $8B |
WETH (WETH) | 13,785,512.90 | $1,300.948290 | $428M |
Everest (ID) | 11,334,967.81 | $0.443201 | $24M |
Render Token (RNDR) | 2,524,833.00 | $7.327356 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 518,834,030.66 | $54.477584 | $7M |
Goldmaxcoin (GOLDM) | 136,336,132.96 | $29.175954 | $13M |
WETH (WETH) | 64,276,001.26 | $1,300.948290 | $428M |
PAX Gold (PAXG) | 40,035,909.46 | $2,694.023077 | $19M |
Solana (SOL) | 29,294,993.04 | $259.378754 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Goat (GOAT) | -16.06 | $0.903363 | $270M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $51M |
PlatON Network (LAT) | -99.87 | $0.007773 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004690 | $20M |
Cryptonite (XCN) | -99.16 | $0.001630 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $51M |
PlatON Network (LAT) | -99.87 | $0.007773 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004690 | $20M |
Cryptonite (XCN) | -99.16 | $0.001630 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $51M |
PlatON Network (LAT) | -99.87 | $0.007773 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004690 | $20M |
Cryptonite (XCN) | -99.16 | $0.001630 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000461 | $122K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.31 | $0.006927 | $291M |
Bifrost (BFC) | -96.30 | $0.046421 | $7M |
Beam (BEAM) | -95.98 | $0.021497 | $27M |
Hour | Coin | Explanation |
---|---|---|
15:51 | BIFI | The volume of the coin traded at 304,908082 , with a increase of %4,48, was 503.358 . |
15:51 | CTXC | The volume of the coin traded at 0,458086 , with a increase of %16,88, was 1.045.656 . |
15:51 | AVAX | The volume of the coin traded at 38,15277 , with a increase of %9,1, was 448.597.296 . |
15:51 | RLC | The volume of the coin traded at 1,868894 , with a increase of %5,69, was 980.323 . |
15:51 | SMT | The volume of the coin traded at 0,212166 , with a increase of %19,79, was 229.586 . |