All Markets |
Coin Symbol | LIKE |
Coin Name | LikeCoin |
24 hours of change | 0.000525 |
% Change (24 hours) | 4.65 |
Volume (24 hours) | $ 508.57K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 LIKE |
Close | $ 0.011821 |
High | $ 0.012121 |
Low | $ 0.011227 |
Open | $ 0.011295 |
7 Days High | $ 0.007718 |
7 Days Low | $ 0.005588 |
Yesterday Close | $ 0.011295 |
Yesterday High | $ 0.007642 |
Yesterday Low | $ 0.006813 |
Yesterday Open | $ 0.007642 |
30 Days High | $ 0.007718 |
30 Days Low | $ 0.003582 |
52 Days High | $ 0.030000 |
52 Days Low | $ 0.000018 |
High since the New Year | $ 0.030000 |
Low Since New Year | $ 0.000018 |
1 Week Previous Price | $ 0.007267 |
1 Month Previous Price | $ 0.007267 |
1 Year Previous Price | $ 0.003556 |
Christmas Price | $ 0.007267 |
24-hour Direct Volume | $ 250.53K |
RSI (9) Indicator | 57.05 |
RSI (14) Indicator | 73.45 |
CCI (10) Indicator | 116.88 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 508.57K |
Moving Average (9) | 0.01 |
0.02 | |
Beta Indicator | 0.17 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 90.00 |
CCI (20) Indicator | 85.11 |
Stochastic Oscilator (5-1) Indicator | 78.38 |
Stochastic Oscilator (5-3) Indicator | 88.38 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 78.38 |
Stochastic Oscilator (21-1) Indicator | 82.21 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 51.68 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 0 | 2.25B | 0 |
2 |
![]() |
CoinEx | Unknown | 251 | 0 | 341.96M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 602.70M | 0 |
4 |
![]() |
HuobiPro | Singapore | 441 | 0 | 5.23B | 0 |
5 |
![]() |
Gateio | U.S.A | 831 | 0 | 3.01B | 0 |
6 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
7 | 0 | 0 | 0 | 0 | |||
8 | ascendex | 0 | 0 | 1.05B | 0 | ||
9 | mexc | 0 | 0 | 7.04B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.20 | $117,656.19 | $26.7B |
Ethereum (ETH) | -1.71 | $2,954.95 | $16.6B |
XRP (XRP) | 7.88 | $2.787466 | $13.2B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $4.6B |
Solana (SOL) | -1.54 | $162.846913 | $4.6B |
USD Coin (USDC) | 0.01 | $0.999999 | $3.2B |
Dogecoin (DOGE) | 1.72 | $0.201829 | $2.8B |
Stellar (XLM) | 26.08 | $0.38764 | $2.1B |
Cardano (ADA) | 3.62 | $0.721108 | $2.0B |
Binance Coin (BNB) | -0.23 | $691.80 | $922.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Kyber Network (KNC) | 71.24 | $0.545743 | $102M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Stellar (XLM) | 26.08 | $0.38764 | $2B |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,335,015.60 | $162.846913 | $5B |
Everest (ID) | 4,393,148.96 | $0.171776 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Validity (VAL) | 587,636.61 | $0.667669 | $30K |
Uniswap Protocol Token (UNI) | 580,143.03 | $8.570190 | $448M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,335,015.60 | $162.846913 | $5B |
Everest (ID) | 4,393,148.96 | $0.171776 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Validity (VAL) | 587,636.61 | $0.667669 | $30K |
Uniswap Protocol Token (UNI) | 580,143.03 | $8.570190 | $448M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,335,015.60 | $162.846913 | $5B |
Everest (ID) | 4,393,148.96 | $0.171776 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Validity (VAL) | 587,636.61 | $0.667669 | $30K |
Uniswap Protocol Token (UNI) | 580,130.27 | $8.570001 | $448M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 443,236,331.71 | $46.539825 | $44M |
PAX Gold (PAXG) | 49,726,093.98 | $3,346.075593 | $48M |
Solana (SOL) | 18,392,368.17 | $162.846913 | $5B |
UnitaryStatus Dollar (USDE) | 5,784,196.84 | $1.000683 | $50M |
Sp8de (SPX) | 1,536,713.79 | $1.578308 | $60M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
Omni (OMNI) | -30.12 | $3.267263 | $327M |
ALTcoin (ALT) | -28.08 | $0.035782 | $367M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003457 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $34M |
Amp (AMP) | -99.66 | $0.003740 | $12M |
ALTcoin (ALT) | -99.64 | $0.035782 | $367M |
Beam (BEAM) | -98.64 | $0.006705 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003457 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $34M |
Amp (AMP) | -99.66 | $0.003740 | $12M |
ALTcoin (ALT) | -99.64 | $0.035782 | $367M |
Beam (BEAM) | -98.64 | $0.006705 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003457 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $34M |
Amp (AMP) | -99.66 | $0.003740 | $12M |
ALTcoin (ALT) | -99.64 | $0.035782 | $367M |
Beam (BEAM) | -98.64 | $0.006705 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $34M |
Beam (BEAM) | -98.75 | $0.006705 | $20M |
Nervos Network (CKB) | -98.42 | $0.004105 | $13M |
Bifrost (BFC) | -96.44 | $0.044690 | $2M |
Popsicle Finance (ICE) | -95.85 | $0.005080 | $12M |
Hour | Coin | Explanation |
---|---|---|
08:36 | GOAT | The volume of the coin traded at 0,130301 , with a decrease of %-6,76, was 17.087.897 . |
08:36 | LTC | The volume of the coin traded at 93,36 , with a decrease of %-2,75, was 209.945.089 . |
08:36 | LRC | The volume of the coin traded at 0,079775 , with a decrease of %-3,45, was 3.774.387 . |
08:36 | SPK | The volume of the coin traded at 0,033079 , with a decrease of %-3,15, was 28.854.308 . |
08:36 | YFI | The volume of the coin traded at 5.591,812377 , with a decrease of %-3,08, was 4.240.753 . |