Binance Gateio HuobiPro AAX Coinone HitBTC Yobit huobikorea Kucoin CoinEx All Exchanges |
All Markets |
|
Coin Symbol | LINA |
Coin Name | Linear |
24 hours of change | 0.000031 |
% Change (24 hours) | 9.49 |
Volume (24 hours) | $ 3.80M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,538,282 |
Total Amount in Circulation | 10,000,000,000 LINA |
Close | $ 0.000354 |
High | $ 0.000357 |
Low | $ 0.000256 |
Open | $ 0.000323 |
7 Days High | $ 0.008757 |
7 Days Low | $ 0.008297 |
Yesterday Close | $ 0.000323 |
Yesterday High | $ 0.008573 |
Yesterday Low | $ 0.008573 |
Yesterday Open | $ 0.008573 |
30 Days High | $ 0.030630 |
30 Days Low | $ 0.000006 |
52 Days High | $ 0.179100 |
52 Days Low | $ 0.000006 |
High since the New Year | $ 0.179100 |
Low Since New Year | $ 0.000006 |
1 Week Previous Price | $ 0.008297 |
1 Month Previous Price | $ 0.008297 |
1 Year Previous Price | $ 0.071640 |
Christmas Price | $ 0.008297 |
24-hour Direct Volume | $ 676.27K |
RSI (9) Indicator | 28.85 |
RSI (14) Indicator | 50.92 |
CCI (10) Indicator | -91.98 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.80M |
Moving Average (9) | 0 |
0.01 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -116.41 |
CCI (20) Indicator | -143.21 |
Stochastic Oscilator (5-1) Indicator | 22.66 |
Stochastic Oscilator (5-3) Indicator | 56.88 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 11.59 |
Stochastic Oscilator (21-1) Indicator | 11.59 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 52.06 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 1 | 19.16B | 4.11M |
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.95B | 4.03M |
3 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.39B | 522.69K |
4 |
![]() |
AAX | Malta | 15 | 1 | 0 | 491.99K |
5 |
![]() |
Coinone | South Korea | 74 | 1 | 70.78M | 4.19K |
6 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 261.03M | 0.13 |
7 |
![]() |
Yobit | Russia | 265 | 0 | 169.29M | 0 |
8 | huobikorea | 445 | 0 | 0 | 0 | ||
9 |
![]() |
Kucoin | China | 529 | 0 | 1.03B | 0 |
10 |
![]() |
CoinEx | Unknown | 252 | 0 | 257.15M | 0 |
11 |
![]() |
Bibox | Estonia | 106 | 0 | 441.76M | 0 |
12 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 79.01M | 0 |
13 | Bithumb | 83 | 0 | 251.65M | 0 | ||
14 | LAToken | 68 | 0 | 225.27M | 0 | ||
15 | 0 | 0 | 0 | 0 | |||
16 | ascendex | 0 | 0 | 1.03B | 0 | ||
17 | mexc | 0 | 0 | 4.19B | 0 | ||
18 | whitebit | 0 | 0 | 792.74M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 1.67 | $94,904.13 | $23.3B |
Ethereum (ETH) | 2.46 | $1,804.64 | $9.1B |
Solana (SOL) | -0.06 | $151.687597 | $3.4B |
USD Coin (USDC) | 0 | $0.999913 | $3.3B |
XRP (XRP) | 0.40 | $2.190849 | $2.5B |
TrumpCoin (TRUMP) | 17.32 | $14.099080 | $1.8B |
Dogecoin (DOGE) | 3.55 | $0.186915 | $1.7B |
Tether (USDT) | 0.02 | $1.00 | $1.5B |
Cardano (ADA) | 1.61 | $0.722827 | $722.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 152.69 | $0.036938 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Bitcoin SV (BSV) | 43.75 | $44.29 | $19M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,810,081.15 | $15.869962 | $6M |
Solana (SOL) | 13,352,681.46 | $151.687597 | $3B |
Everest (ID) | 5,427,690.87 | $0.212227 | $12M |
Render Token (RNDR) | 1,565,509.96 | $4.543400 | $8M |
Validity (VAL) | 566,665.71 | $0.643846 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,810,081.15 | $15.869962 | $6M |
Solana (SOL) | 13,352,681.46 | $151.687597 | $3B |
Everest (ID) | 5,427,690.87 | $0.212227 | $12M |
Render Token (RNDR) | 1,565,509.96 | $4.543400 | $8M |
Validity (VAL) | 566,665.71 | $0.643846 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,810,081.15 | $15.869962 | $6M |
Solana (SOL) | 13,352,681.46 | $151.687597 | $3B |
Everest (ID) | 5,427,690.87 | $0.212227 | $12M |
Render Token (RNDR) | 1,565,509.96 | $4.543400 | $8M |
Validity (VAL) | 566,665.71 | $0.643846 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 428,460,228.98 | $44.988335 | $22M |
Goldmaxcoin (GOLDM) | 74,158,599.01 | $15.869962 | $6M |
PAX Gold (PAXG) | 49,376,761.69 | $3,322.569023 | $79M |
Solana (SOL) | 17,131,998.19 | $151.687597 | $3B |
UnitaryStatus Dollar (USDE) | 5,779,087.09 | $0.999799 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -33.17 | $0.000135 | $30K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004816 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032474 | $16M |
Amp (AMP) | -99.62 | $0.004230 | $10M |
Akropolis (AKRO) | -99.56 | $0.000135 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004816 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032474 | $16M |
Amp (AMP) | -99.62 | $0.004230 | $10M |
Akropolis (AKRO) | -99.56 | $0.000135 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004816 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032474 | $16M |
Amp (AMP) | -99.62 | $0.004230 | $10M |
Akropolis (AKRO) | -99.56 | $0.000135 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $11M |
Beam (BEAM) | -98.63 | $0.007323 | $24M |
Nervos Network (CKB) | -97.92 | $0.005414 | $10M |
Düber (DBR) | -93.79 | $0.015870 | $16M |
Orchid Protocol (OXT) | -92.40 | $0.075900 | $3M |
Hour | Coin | Explanation |
---|---|---|
06:28 | ZRX | The volume of the coin traded at 0,283187 , with a increase of %5,37, was 1.056.974 . |
06:28 | BCH | The volume of the coin traded at 372,81 , with a increase of %4,88, was 134.077.415 . |
06:28 | FCT | The volume of the coin traded at 0,032572 , with a increase of %6,, was 496.817 . |
06:28 | AERO | The volume of the coin traded at 0,653061 , with a increase of %13,74, was 15.547.103 . |
06:28 | BIO | The volume of the coin traded at 0,080487 , with a increase of %15,48, was 26.134.208 . |