Gateio Binance HuobiPro AAX Coinone HitBTC Yobit huobikorea Kucoin CoinEx All Exchanges |
All Markets |
|
Coin Symbol | LINA |
Coin Name | Linear |
24 hours of change | 0.000033 |
% Change (24 hours) | 0.41 |
Volume (24 hours) | $ 13.03M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 79,293,135 |
Total Amount in Circulation | 10,000,000,000 LINA |
Close | $ 0.007929 |
High | $ 0.007951 |
Low | $ 0.007572 |
Open | $ 0.007897 |
7 Days High | $ 0.008757 |
7 Days Low | $ 0.008297 |
Yesterday Close | $ 0.007897 |
Yesterday High | $ 0.008573 |
Yesterday Low | $ 0.008573 |
Yesterday Open | $ 0.008573 |
30 Days High | $ 0.030630 |
30 Days Low | $ 0.000006 |
52 Days High | $ 0.179100 |
52 Days Low | $ 0.000006 |
High since the New Year | $ 0.179100 |
Low Since New Year | $ 0.000006 |
1 Week Previous Price | $ 0.008297 |
1 Month Previous Price | $ 0.008297 |
1 Year Previous Price | $ 0.071640 |
Christmas Price | $ 0.008297 |
24-hour Direct Volume | $ 8.40M |
RSI (9) Indicator | 47.08 |
RSI (14) Indicator | 50.92 |
CCI (10) Indicator | -32.51 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.03M |
Moving Average (9) | 0.01 |
0.01 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -54.98 |
CCI (20) Indicator | -35.22 |
Stochastic Oscilator (5-1) Indicator | 25.62 |
Stochastic Oscilator (5-3) Indicator | 56.88 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 28.43 |
Stochastic Oscilator (21-1) Indicator | 0.08 |
SAR Indicator | 1.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 20.57 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 841 | 1 | 1.73B | 4.03M | |
2 | Binance | Malta | 688 | 3 | 18.55B | 2.67M | |
3 | HuobiPro | Singapore | 455 | 3 | 2.05B | 522.69K | |
4 | AAX | Malta | 15 | 1 | 0 | 491.99K | |
5 | Coinone | South Korea | 74 | 1 | 66.12M | 4.19K | |
6 | HitBTC | United Kingdom | 585 | 1 | 187.53M | 0.13 | |
7 | Yobit | Russia | 275 | 0 | 317.55M | 0 | |
8 | huobikorea | 445 | 0 | 0 | 0 | ||
9 | Kucoin | China | 531 | 0 | 1.00B | 0 | |
10 | CoinEx | Unknown | 252 | 0 | 334.61M | 0 | |
11 | Bibox | Estonia | 106 | 0 | 440.59M | 0 | |
12 | Bilaxy | Republic of Seychelles | 0 | 0 | 236.51M | 0 | |
13 | Bithumb | 83 | 0 | 251.65M | 0 | ||
14 | LAToken | 68 | 0 | 593.34M | 0 | ||
15 | 0 | 0 | 0 | 0 | |||
16 | ascendex | 0 | 0 | 1.64B | 0 | ||
17 | mexc | 0 | 0 | 2.87B | 0 | ||
18 | whitebit | 0 | 0 | 3.44B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.12 | $0.000971 | $2048.9B |
Bitcoin (BTC) | 2.06 | $97,010.58 | $26.0B |
Ethereum (ETH) | 2.02 | $3,459.78 | $12.2B |
XRP (XRP) | 2.26 | $2.455374 | $4.6B |
Solana (SOL) | 4.12 | $207.181490 | $3.1B |
Dogecoin (DOGE) | 2.54 | $0.341097 | $2.1B |
USD Coin (USDC) | -0.05 | $1.000000 | $1.9B |
Stellar (XLM) | 6.08 | $0.45872 | $1.1B |
Cardano (ADA) | 5.67 | $0.993056 | $824.4M |
Tether (USDT) | 0.07 | $1.00 | $644.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
Huobi Token (HT) | 115.66 | $1.367900 | $291K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
WazirX (WRX) | 43.56 | $0.038524 | $122K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,237,707.18 | $207.181490 | $3B |
Everest (ID) | 11,837,501.84 | $0.462850 | $20M |
Render Token (RNDR) | 2,644,045.89 | $7.673311 | $10M |
SSVCoin (SSV) | 1,317,411.39 | $25.414795 | $16M |
Inverse Finance (INV) | 1,148,679.91 | $48.490000 | $91K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,237,707.18 | $207.181490 | $3B |
Everest (ID) | 11,837,501.84 | $0.462850 | $20M |
Render Token (RNDR) | 2,644,045.89 | $7.673311 | $10M |
SSVCoin (SSV) | 1,317,411.39 | $25.414795 | $16M |
Inverse Finance (INV) | 1,148,679.91 | $48.490000 | $91K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,237,707.18 | $207.181490 | $3B |
Everest (ID) | 11,837,501.84 | $0.462850 | $20M |
Render Token (RNDR) | 2,644,045.89 | $7.673311 | $10M |
SSVCoin (SSV) | 1,317,411.39 | $25.414795 | $16M |
Inverse Finance (INV) | 1,148,679.91 | $48.490000 | $91K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 756,202,591.08 | $79.401283 | $17M |
PAX Gold (PAXG) | 39,423,241.74 | $2,652.796666 | $9M |
Solana (SOL) | 23,399,661.64 | $207.181490 | $3B |
FREDEnergy (FRED) | 9,235,812.08 | $0.029555 | $13M |
Creditcoin (CTC) | 8,896,190.29 | $1.157407 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -47.83 | $0.004175 | $307M |
MVL (MVL) | -28.56 | $0.003736 | $4M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
Medibloc (MED) | -20.32 | $0.009711 | $687K |
Mossland (MOC) | -18.32 | $0.076765 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000034 | $14M |
PlatON Network (LAT) | -99.82 | $0.010403 | $7M |
BitTorrent (BTT) | -99.75 | $0.000001 | $49M |
Amp (AMP) | -99.31 | $0.007681 | $20M |
ALTcoin (ALT) | -98.81 | $0.120286 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000034 | $14M |
PlatON Network (LAT) | -99.82 | $0.010403 | $7M |
BitTorrent (BTT) | -99.75 | $0.000001 | $49M |
Amp (AMP) | -99.31 | $0.007681 | $20M |
ALTcoin (ALT) | -98.81 | $0.120286 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000034 | $14M |
PlatON Network (LAT) | -99.82 | $0.010403 | $7M |
BitTorrent (BTT) | -99.75 | $0.000001 | $49M |
Amp (AMP) | -99.31 | $0.007681 | $20M |
ALTcoin (ALT) | -98.81 | $0.120286 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.73 | $0.000532 | $234K |
BitTorrent (BTT) | -99.62 | $0.000001 | $49M |
Troy (TROY) | -99.58 | $0.004175 | $307M |
Nervos Network (CKB) | -95.33 | $0.012130 | $20M |
Beam (BEAM) | -94.63 | $0.028712 | $32M |
Hour | Coin | Explanation |
---|---|---|
06:00 | DATA | DATA was trading at , %1,45 above yesterday's price. The trading volume is at 2.194.678, . |
06:00 | ARDR | ARDR was trading at , %-1,67 above yesterday's price. The trading volume is at 1.584.863, . |
06:00 | ONE | ONE was trading at , %1,76 above yesterday's price. The trading volume is at 11.215.289, . |
06:00 | ETH | ETH was trading at , %2,03 above yesterday's price. The trading volume is at 8.384.043.149, . |
06:00 | SKY | SKY was trading at , %-1,38 above yesterday's price. The trading volume is at 2.995.243, . |