|
Coin Symbol | LOOM |
Coin Name | Loom Network |
24 hours of change | 0.000012 |
% Change (24 hours) | 0.49 |
Volume (24 hours) | $ 302.15K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,209,714 |
Total Amount in Circulation | 1,300,000,000 LOOM |
Close | $ 0.002469 |
High | $ 0.002558 |
Low | $ 0.002431 |
Open | $ 0.002457 |
7 Days High | $ 0.040920 |
7 Days Low | $ 0.030370 |
Yesterday Close | $ 0.002457 |
Yesterday High | $ 0.037520 |
Yesterday Low | $ 0.035300 |
Yesterday Open | $ 0.037520 |
30 Days High | $ 0.044960 |
30 Days Low | $ 0.020070 |
52 Days High | $ 0.526800 |
52 Days Low | $ 0.010100 |
High since the New Year | $ 0.526800 |
Low Since New Year | $ 0.010100 |
1 Week Previous Price | $ 0.034730 |
1 Month Previous Price | $ 0.034730 |
1 Year Previous Price | $ 0.032010 |
Christmas Price | $ 0.034730 |
24-hour Direct Volume | $ 60.69K |
RSI (9) Indicator | 34.78 |
RSI (14) Indicator | 59.08 |
CCI (10) Indicator | -65.90 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 302.15K |
Moving Average (9) | 0 |
0.09 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -43.74 |
CCI (20) Indicator | -39.79 |
Stochastic Oscilator (5-1) Indicator | 16.95 |
Stochastic Oscilator (5-3) Indicator | 58.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 22.70 |
Stochastic Oscilator (21-1) Indicator | 40.60 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 38.50 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 1.60B | 4.95M |
2 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.18B | 173.44K |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.54B | 67.89K |
4 | LAToken | 68 | 1 | 113.56M | 55.78K | ||
5 | Bithumb | 83 | 1 | 251.65M | 38.19K | ||
6 | xtpub | 173 | 1 | 2.60B | 32.97K | ||
7 |
![]() |
CoinField | Canada | 49 | 1 | 0 | 23.56K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 219.11M | 18.02K |
9 |
![]() |
CoinEx | Unknown | 252 | 1 | 137.00M | 12.28K |
10 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 10.06K |
11 |
![]() |
Binance | Malta | 596 | 1 | 14.50B | 8.21K |
12 | huobikorea | 445 | 2 | 0 | 7.61K | ||
13 |
![]() |
Kucoin | China | 529 | 2 | 965.47M | 4.49K |
14 |
![]() |
Poloniex | U.S.A | 142 | 1 | 571.21M | 0 |
15 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 83.09M | 0 |
16 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
17 |
![]() |
Yobit | Russia | 265 | 0 | 223.07M | 0 |
18 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
19 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 342.68M | 0 |
20 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.75B | 0 |
21 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
22 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 187.37M | 0 |
23 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.98M | 0 |
24 | mexc | 0 | 0 | 3.16B | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 7.72M | 0 |
26 | DEx | 0 | 0 | 0 | 0 | ||
27 | indodax | 0 | 0 | 0 | 0 | ||
28 | 0 | 0 | 0 | 0 | |||
29 | binanceusa | 92 | 0 | 7.72M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.58 | $107,937.02 | $19.2B |
Ethereum (ETH) | 2.01 | $2,485.96 | $10.5B |
USD Coin (USDC) | 0.02 | $0.999981 | $2.4B |
Solana (SOL) | 0.34 | $145.992664 | $2.4B |
XRP (XRP) | 0.69 | $2.194558 | $1.9B |
Dogecoin (DOGE) | 0.54 | $0.165763 | $687.2M |
Tether (USDT) | 0 | $1.00 | $525.1M |
Binance Coin (BNB) | 0.08 | $648.47 | $525.0M |
Cardano (ADA) | -1.81 | $0.573860 | $437.2M |
Bitcoin Cash (BCH) | 3.68 | $489.34 | $388.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Triffic (GPS) | 15.28 | $0.031739 | $36M |
Bifrost (BFC) | 15.27 | $0.042099 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003861 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027030 | $18M |
Amp (AMP) | -99.69 | $0.003470 | $10M |
Beam (BEAM) | -98.94 | $0.005235 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003861 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027030 | $18M |
Amp (AMP) | -99.69 | $0.003470 | $10M |
Beam (BEAM) | -98.94 | $0.005235 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003861 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027030 | $18M |
Amp (AMP) | -99.69 | $0.003470 | $10M |
Beam (BEAM) | -98.94 | $0.005235 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.02 | $0.005235 | $11M |
Nervos Network (CKB) | -98.70 | $0.003369 | $4M |
Bifrost (BFC) | -96.64 | $0.042099 | $6M |
Popsicle Finance (ICE) | -95.38 | $0.005664 | $8M |
Hour | Coin | Explanation |
---|---|---|
07:17 | GPS | The volume of the coin traded at 0,031739 , with a increase of %15,28, was 28.419.696 . |
07:17 | DBR | The volume of the coin traded at 0,017807 , with a increase of %14,75, was 4.131.854 . |
07:17 | PI | The volume of the coin traded at 0,618342 , with a increase of %9,2, was 131.986.549 . |
07:17 | IQ | The volume of the coin traded at 0,003429 , with a increase of %6,73, was 563.495 . |
07:17 | BORA | The volume of the coin traded at 0,111448 , with a increase of %8,31, was 760.755 . |