Coin Symbol | LOOM |
Coin Name | Loom Network |
24 hours of change | -0.000050 |
% Change (24 hours) | -1.90 |
Volume (24 hours) | $ 312.52K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,335,993 |
Total Amount in Circulation | 1,300,000,000 LOOM |
Close | $ 0.002566 |
High | $ 0.002936 |
Low | $ 0.002410 |
Open | $ 0.002616 |
7 Days High | $ 0.040920 |
7 Days Low | $ 0.030370 |
Yesterday Close | $ 0.002616 |
Yesterday High | $ 0.037520 |
Yesterday Low | $ 0.035300 |
Yesterday Open | $ 0.037520 |
30 Days High | $ 0.044960 |
30 Days Low | $ 0.020070 |
52 Days High | $ 0.526800 |
52 Days Low | $ 0.010100 |
High since the New Year | $ 0.526800 |
Low Since New Year | $ 0.010100 |
1 Week Previous Price | $ 0.034730 |
1 Month Previous Price | $ 0.034730 |
1 Year Previous Price | $ 0.032010 |
Christmas Price | $ 0.034730 |
24-hour Direct Volume | $ 96.82K |
RSI (9) Indicator | 23.12 |
RSI (14) Indicator | 59.08 |
CCI (10) Indicator | -56.96 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 312.52K |
Moving Average (9) | 0 |
0.09 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -73.88 |
CCI (20) Indicator | -62.29 |
Stochastic Oscilator (5-1) Indicator | 41.41 |
Stochastic Oscilator (5-3) Indicator | 58.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 22.76 |
Stochastic Oscilator (21-1) Indicator | 25.68 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 28.11 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 1.89B | 4.95M |
2 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.12B | 173.44K |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.69B | 67.89K |
4 | LAToken | 68 | 1 | 172.69M | 55.78K | ||
5 | Bithumb | 83 | 1 | 251.65M | 38.19K | ||
6 | xtpub | 173 | 1 | 3.43B | 32.97K | ||
7 |
![]() |
CoinField | Canada | 49 | 1 | 0 | 23.56K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 287.68M | 18.02K |
9 |
![]() |
CoinEx | Unknown | 252 | 1 | 238.37M | 12.28K |
10 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 10.06K |
11 |
![]() |
Binance | Malta | 596 | 1 | 22.50B | 8.21K |
12 | huobikorea | 445 | 2 | 0 | 7.61K | ||
13 |
![]() |
Kucoin | China | 529 | 2 | 1.33B | 4.49K |
14 |
![]() |
Poloniex | U.S.A | 142 | 1 | 566.04M | 0 |
15 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 756.35M | 0 |
16 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
17 |
![]() |
Yobit | Russia | 265 | 0 | 261.66M | 0 |
18 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
19 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 434.15M | 0 |
20 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.13B | 0 |
21 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
22 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 162.58M | 0 |
23 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.56M | 0 |
24 | mexc | 0 | 0 | 4.11B | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 16.39M | 0 |
26 | DEx | 0 | 0 | 0 | 0 | ||
27 | indodax | 0 | 0 | 0 | 0 | ||
28 | 0 | 0 | 0 | 0 | |||
29 | binanceusa | 92 | 0 | 16.39M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.46 | $102,641.97 | $27.1B |
Ethereum (ETH) | -6.77 | $2,452.85 | $15.8B |
Solana (SOL) | -4.41 | $147.267522 | $3.8B |
USD Coin (USDC) | 0 | $0.999964 | $3.2B |
XRP (XRP) | -3.70 | $2.132061 | $2.7B |
Dogecoin (DOGE) | -7.98 | $0.175318 | $1.6B |
Binance Coin (BNB) | -4.18 | $639.73 | $880.9M |
TRON | 1.03 | $0.276808 | $716.1M |
Cardano (ADA) | -6.10 | $0.637409 | $635.1M |
Tether (USDT) | 0.09 | $1.00 | $616.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Ravencoin (RVN) | 40.79 | $0.015411 | $315M |
Ultra (ULTRA) | 23.92 | $0.063692 | $8M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,963,590.34 | $147.267522 | $4B |
Everest (ID) | 4,354,479.18 | $0.170264 | $9M |
Render Token (RNDR) | 1,248,914.96 | $3.624641 | $4M |
Save The Ocean (STO) | 591,939.43 | $0.090878 | $24M |
Validity (VAL) | 532,130.32 | $0.604614 | $48K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,963,590.34 | $147.267522 | $4B |
Everest (ID) | 4,354,479.18 | $0.170264 | $9M |
Render Token (RNDR) | 1,248,914.96 | $3.624641 | $4M |
Save The Ocean (STO) | 591,939.43 | $0.090878 | $24M |
Validity (VAL) | 532,130.32 | $0.604614 | $48K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,963,590.34 | $147.267522 | $4B |
Everest (ID) | 4,354,479.18 | $0.170264 | $9M |
Render Token (RNDR) | 1,248,914.96 | $3.624641 | $4M |
Save The Ocean (STO) | 591,939.43 | $0.090878 | $24M |
Validity (VAL) | 532,130.32 | $0.604614 | $48K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 418,893,191.28 | $43.983796 | $56M |
PAX Gold (PAXG) | 50,437,182.96 | $3,393.924771 | $60M |
Solana (SOL) | 16,632,780.31 | $147.267522 | $4B |
UnitaryStatus Dollar (USDE) | 5,789,260.78 | $1.001559 | $89M |
Creditcoin (CTC) | 4,970,087.02 | $0.646621 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Celer Network (CELR) | -16.58 | $0.008084 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003800 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025292 | $15M |
Amp (AMP) | -99.65 | $0.003920 | $25M |
Beam (BEAM) | -98.76 | $0.006118 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003800 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025292 | $15M |
Amp (AMP) | -99.65 | $0.003920 | $25M |
Beam (BEAM) | -98.76 | $0.006118 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003800 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025292 | $15M |
Amp (AMP) | -99.65 | $0.003920 | $25M |
Beam (BEAM) | -98.76 | $0.006118 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.86 | $0.006118 | $15M |
Nervos Network (CKB) | -98.53 | $0.003822 | $6M |
Bifrost (BFC) | -97.46 | $0.031794 | $3M |
Orchid Protocol (OXT) | -94.53 | $0.054625 | $3M |
Hour | Coin | Explanation |
---|---|---|
07:40 | LTC | LTC is trading at around 84,14, losing (%-4,93) compared to yesterday's price. |
07:40 | The top three exchanges with the highest trading volume are . | |
07:40 | BTC | BCH is trading at around 102.577,75, losing (%-2,52) compared to yesterday's price. |
07:40 | The top 3 crypto currencies with the most trading volume in the markets are . | |
07:40 | The most depreciating cryptocurrencies in the market are now . |