|
Coin Symbol | MIOTA |
Coin Name | IOTA |
24 hours of change | 0.004141 |
% Change (24 hours) | 3.26 |
Volume (24 hours) | $ 6.31M |
Algorithm | N/A |
Approval Method | Tangle |
Block Mining Award | .00 |
Market Capacity | $ 363,711,850 |
Total Amount in Circulation | 2,779,530,283 MIOTA |
Close | $ 0.131190 |
High | $ 0.133540 |
Low | $ 0.125345 |
Open | $ 0.127049 |
7 Days High | $ 0.408000 |
7 Days Low | $ 0.356800 |
Yesterday Close | $ 0.127049 |
Yesterday High | $ 0.393700 |
Yesterday Low | $ 0.389400 |
Yesterday Open | $ 0.393000 |
30 Days High | $ 0.428400 |
30 Days Low | $ 0.269100 |
52 Days High | $ 67.740000 |
52 Days Low | $ 0.075510 |
High since the New Year | $ 67.740000 |
Low Since New Year | $ 0.075510 |
1 Week Previous Price | $ 0.360800 |
1 Month Previous Price | $ 0.360800 |
1 Year Previous Price | $ 0.191300 |
Christmas Price | $ 0.360800 |
24-hour Direct Volume | $ 154.30K |
RSI (9) Indicator | 51.68 |
RSI (14) Indicator | 56.77 |
CCI (10) Indicator | 3.12 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.31M |
Moving Average (9) | 0.13 |
1.04 | |
Beta Indicator | -0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 36.11 |
CCI (20) Indicator | 40.68 |
Stochastic Oscilator (5-1) Indicator | 72.73 |
Stochastic Oscilator (5-3) Indicator | 50.61 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 68.09 |
Stochastic Oscilator (21-1) Indicator | 68.09 |
SAR Indicator | 0.13 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 38.26 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 2 | 2.16B | 13.33M | |
2 | Bitfinex | British Virgin Islands | 232 | 5 | 130.94M | 5.28M | |
3 | UPbit | South Korea | 198 | 1 | 1.63B | 2.94M | |
4 | Binance | Malta | 804 | 3 | 14.88B | 2.88M | |
5 | HuobiPro | Singapore | 471 | 2 | 2.11B | 1.70M | |
6 | HitBTC | United Kingdom | 590 | 3 | 160.12M | 1.34M | |
7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
8 | Bittrex | U.S.A | 324 | 3 | 0 | 265.67K | |
9 | Coinone | South Korea | 74 | 1 | 36.56M | 166.31K | |
10 | CoinEx | Unknown | 253 | 2 | 178.62M | 106.82K | |
11 | Bitpanda | Austria | 7 | 1 | 195.07K | 84.39K | |
12 | Gateio | U.S.A | 844 | 2 | 1.75B | 79.92K | |
13 | Indodax | Indonesia | 43 | 1 | 15.33M | 30.48K | |
14 | etoro | 4 | 0 | 0 | 0 | ||
15 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
16 | 0 | 0 | 0 | 0 | |||
17 | LAToken | 68 | 0 | 655.66M | 0 | ||
18 | Cexio | United Kingdom | 147 | 0 | 4.46M | 0 | |
19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | Bibox | Estonia | 107 | 0 | 116.13M | 0 | |
22 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
23 | Coinfalcon | United Kingdom | 11 | 0 | 0 | 0 | |
24 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
25 | Kucoin | China | 534 | 0 | 691.31M | 0 | |
26 | Bitlish | United Kingdom | 0 | 0 | 48.49M | 0 | |
27 | Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.35 | $0.000585 | $680.0B |
Bitcoin (BTC) | 1.24 | $62,797.99 | $24.5B |
Ethereum (ETH) | 2.24 | $2,444.88 | $10.1B |
Solana (SOL) | 4.54 | $141.647617 | $2.3B |
USD Coin (USDC) | -0.02 | $0.999901 | $1.4B |
XRP (XRP) | -1.43 | $0.579222 | $933.1M |
Binance Coin (BNB) | -0.05 | $560.20 | $620.0M |
Dogecoin (DOGE) | -0.44 | $0.103699 | $476.7M |
Tether (USDT) | -0.02 | $1.00 | $448.6M |
Swipe (SXP) | 59.86 | $0.332500 | $349.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Swipe (SXP) | 59.86 | $0.332500 | $349M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
ALTcoin (ALT) | 24.70 | $0.107015 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,357,044.91 | $24.325522 | $8M |
Solana (SOL) | 12,468,880.34 | $141.647617 | $2B |
Everest (ID) | 9,168,579.20 | $0.358495 | $12M |
Render Token (RNDR) | 1,745,281.14 | $5.065096 | $12M |
SSVCoin (SSV) | 1,120,677.97 | $21.619807 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,357,044.91 | $24.325522 | $8M |
Solana (SOL) | 12,468,880.34 | $141.647617 | $2B |
Everest (ID) | 9,168,579.20 | $0.358495 | $12M |
Render Token (RNDR) | 1,745,281.14 | $5.065096 | $12M |
SSVCoin (SSV) | 1,120,677.97 | $21.619807 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,357,044.91 | $24.325522 | $8M |
Solana (SOL) | 12,468,880.34 | $141.647617 | $2B |
Everest (ID) | 9,168,579.20 | $0.358495 | $12M |
Render Token (RNDR) | 1,745,281.14 | $5.065096 | $12M |
SSVCoin (SSV) | 1,120,677.97 | $21.619807 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 417,353,321.87 | $43.822109 | $10M |
Goldmaxcoin (GOLDM) | 113,670,565.27 | $24.325522 | $8M |
PAX Gold (PAXG) | 38,445,118.17 | $2,586.978731 | $8M |
Solana (SOL) | 15,998,049.61 | $141.647617 | $2B |
UnitaryStatus Dollar (USDE) | 5,774,827.56 | $0.999062 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
Vega Protocol (VEGA) | -20.79 | $0.035075 | $83K |
PCHAIN (PI) | -18.52 | $0.000480 | $424K |
BORA (BORA) | -15.67 | $0.080762 | $875K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008765 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $34M |
Amp (AMP) | -99.66 | $0.003811 | $10M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.94 | $0.107015 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008765 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $34M |
Amp (AMP) | -99.66 | $0.003811 | $10M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.94 | $0.107015 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008765 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $34M |
Amp (AMP) | -99.66 | $0.003811 | $10M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.94 | $0.107015 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $34M |
Velas (VLX) | -99.34 | $0.005377 | $596K |
Factom (FCT) | -99.10 | $0.034571 | $11M |
Beam (BEAM) | -96.98 | $0.016172 | $49M |
Bifrost (BFC) | -96.89 | $0.038996 | $376K |
Hour | Coin | Explanation |
---|---|---|
04:32 | VITE | The volume of the coin traded at 0,020748 , with a increase of %10,26, was 263.572 . |
04:32 | GLM | The volume of the coin traded at 0,297468 , with a increase of %4,53, was 9.788.651 . |
04:32 | VIB | The volume of the coin traded at 0,069697 , with a increase of %7,19, was 690.871 . |
04:32 | UPP | The volume of the coin traded at 0,060007 , with a increase of %23,58, was 402.872 . |
04:32 | SXP | The volume of the coin traded at 0,33 , with a increase of %58,65, was 610.056 . |