| Coinbase Coinone Bibox BKEX Dcoin Bilaxy huobikorea BitZ HuobiPro Gateio All Exchanges |
| All Markets |
|
|
| Coin Symbol | NEST |
| Coin Name | Nest Protocol |
| 24 hours of change | 0 |
| % Change (24 hours) | -0.02 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,040,271 |
| Total Amount in Circulation | 10,000,000,000 NEST |
| Close | $ 0.000104 |
| High | $ 0.000104 |
| Low | $ 0.000104 |
| Open | $ 0.000104 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.000104 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 93.88 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 167.23 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 234.07 |
| CCI (20) Indicator | 320.55 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 100.00 |
| Stochastic Oscilator (21-1) Indicator | 100.00 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 81.10 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 0 | 915.11M | 0 |
| 2 |
|
Coinone | South Korea | 73 | 0 | 103.62M | 0 |
| 3 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 4 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 5 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 6 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 27.23M | 0 |
| 7 | huobikorea | 445 | 0 | 0 | 0 | ||
| 8 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 9 |
|
HuobiPro | Singapore | 430 | 0 | 1.70B | 0 |
| 10 |
|
Gateio | U.S.A | 818 | 0 | 1.63B | 0 |
| 11 | biki | 133 | 0 | 2.11B | 0 | ||
| 12 | bw | 115 | 0 | 40.29M | 0 | ||
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | xtpub | 169 | 0 | 2.01B | 0 | ||
| 15 | mexc | 0 | 0 | 1.76B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -1.75 | $88,610.37 | $11.1B |
| Ethereum (ETH) | -0.92 | $3,083.76 | $7.0B |
| USD Coin (USDC) | 0 | $0.999800 | $1.6B |
| Solana (SOL) | -2.08 | $129.963274 | $1.5B |
| XRP (XRP) | -1.58 | $1.990780 | $1.0B |
| TRON | 2.19 | $0.277261 | $798.5M |
| Dogecoin (DOGE) | -3.46 | $0.134159 | $726.0M |
| Litecoin (LTC) | -2.91 | $78.90 | $599.4M |
| ZCash (ZEC) | -6.80 | $405.575756 | $581.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,326,281.19 | $1.115260 | $24M |
| Solana (SOL) | 11,440,329.05 | $129.963274 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $8M |
| Save The Ocean (STO) | 819,037.42 | $0.125738 | $16M |
| Uniswap Protocol Token (UNI) | 360,238.05 | $5.322193 | $77M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,326,281.19 | $1.115260 | $24M |
| Solana (SOL) | 11,440,329.05 | $129.963274 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $8M |
| Save The Ocean (STO) | 819,037.42 | $0.125738 | $16M |
| Uniswap Protocol Token (UNI) | 360,238.05 | $5.322193 | $77M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,326,281.19 | $1.115260 | $24M |
| Solana (SOL) | 11,440,329.05 | $129.963274 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $8M |
| Save The Ocean (STO) | 819,037.42 | $0.125738 | $16M |
| Uniswap Protocol Token (UNI) | 360,238.05 | $5.322193 | $77M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 275,429,674.47 | $28.920126 | $18M |
| PAX Gold (PAXG) | 64,272,038.24 | $4,324.872182 | $33M |
| Solana (SOL) | 14,678,381.36 | $129.963274 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,836.56 | $0.999583 | $32M |
| Creditcoin (CTC) | 2,170,485.03 | $0.282393 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -25.57 | $1.781137 | $65M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002269 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012362 | $6M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.87 | $0.001680 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002269 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012362 | $6M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.87 | $0.001680 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002269 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012362 | $6M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.87 | $0.001680 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $9M |
| Beam (BEAM) | -99.41 | $0.003172 | $2M |
| DeepCloud AI (DEEP) | -98.03 | $0.039044 | $8M |
| Gamecredits (GAME) | -95.11 | $0.001680 | $2M |
| HyperionX (TREE) | -88.71 | $0.112500 | $11M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:56 | CRAFT | The volume of the coin traded at 0,000718 , with a decrease of %-6,65, was 15.084 . |
| 00:56 | BID | The volume of the coin traded at 0,031918 , with a decrease of %-4,97, was 58.606 . |
| 00:56 | CAKE | The volume of the coin traded at 2,16317 , with a decrease of %-3,98, was 8.331.536 . |
| 00:56 | FET | The volume of the coin traded at 0,233181 , with a decrease of %-4,76, was 19.106.855 . |
| 00:56 | ELIX | The volume of the coin traded at 0,00158 , with a decrease of %-7,33, was 58.326 . |