Binance cryptodotcom Kucoin FTX BinanceUS binanceusa bithumbglobal Gemini HitBTC itBit ftxus mexc bybit indodax BtcTurk Pro uniswap Bittrex CoinEx Braziliex AAX LAToken |
All Markets |
Coin Symbol | PAXG |
Coin Name | PAX Gold |
24 hours of change | -12.306912 |
% Change (24 hours) | -0.37 |
Volume (24 hours) | $ 34.44M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 934,810,718 |
Total Amount in Circulation | 279,388 PAXG |
Close | $ 3,344.485008 |
High | $ 3,361.879953 |
Low | $ 3,314.911232 |
Open | $ 3,356.791920 |
7 Days High | $ 2,038.990000 |
7 Days Low | $ 1,901.210000 |
Yesterday Close | $ 3,356.791920 |
Yesterday High | $ 1,969.920000 |
Yesterday Low | $ 1,912.850000 |
Yesterday Open | $ 1,945.400000 |
30 Days High | $ 2,132.550000 |
30 Days Low | $ 1,882.510000 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 2,132.550000 |
Low Since New Year | $ 0.009931 |
1 Week Previous Price | $ 1,919.730000 |
1 Month Previous Price | $ 1,919.730000 |
1 Year Previous Price | $ 0.006729 |
Christmas Price | $ 1,919.730000 |
24-hour Direct Volume | $ 761.53K |
RSI (9) Indicator | 46.30 |
RSI (14) Indicator | 48.99 |
CCI (10) Indicator | 25.62 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 34.44M |
Moving Average (9) | 3,323.17 |
1,768.94 | |
Beta Indicator | 39,483.66 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -23.21 |
CCI (20) Indicator | -54.35 |
Stochastic Oscilator (5-1) Indicator | 76.92 |
Stochastic Oscilator (5-3) Indicator | 61.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 44.43 |
Stochastic Oscilator (21-1) Indicator | 19.45 |
SAR Indicator | 3,400.35 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -11.06 |
CLS Indicator | 0 |
ADX Indicator | 34.56 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 2 | 14.92B | 10.31M |
2 | cryptodotcom | 212 | 1 | 2.12B | 150.69K | ||
3 |
![]() |
Kucoin | China | 525 | 2 | 1.01B | 109.89K |
4 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 56.48K |
5 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 10.66M | 44.63K |
6 | binanceusa | 91 | 2 | 10.66M | 44.63K | ||
7 | bithumbglobal | 48 | 1 | 0 | 20.70K | ||
8 |
![]() |
Gemini | U.S.A | 50 | 1 | 197.23M | 10.60K |
9 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 214.51M | 1.68K |
10 |
![]() |
itBit | U.S.A | 5 | 1 | 20.82M | 1.22K |
11 | ftxus | 25 | 1 | 0 | 9.76 | ||
12 | mexc | 0 | 0 | 3.20B | 0 | ||
13 | bybit | 58 | 0 | 2.40B | 0 | ||
14 | indodax | 0 | 0 | 0 | 0 | ||
15 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | uniswap | 4 | 0 | 0 | 0 | ||
18 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
19 |
![]() |
CoinEx | Unknown | 251 | 0 | 152.38M | 0 |
20 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
21 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
22 | LAToken | 67 | 0 | 104.97M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.60 | $108,774.34 | $16.8B |
Ethereum (ETH) | -1.97 | $2,538.03 | $10.1B |
Solana (SOL) | -3.33 | $150.498291 | $2.8B |
XRP (XRP) | -2.57 | $2.221332 | $2.4B |
USD Coin (USDC) | 0 | $0.999854 | $1.7B |
Dogecoin (DOGE) | -4.54 | $0.166645 | $819.1M |
Tether (USDT) | -0.01 | $1.00 | $555.2M |
Binance Coin (BNB) | -1.05 | $655.78 | $454.6M |
Cardano (ADA) | -4.81 | $0.579321 | $451.1M |
Litecoin (LTC) | -3.84 | $87.34 | $445.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
GunCoin (GUN) | 19.91 | $0.032990 | $94M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
FunFair (FUN) | 16.61 | $0.011230 | $1M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003327 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $9M |
ALTcoin (ALT) | -99.74 | $0.026247 | $11M |
Amp (AMP) | -99.68 | $0.003530 | $20M |
Beam (BEAM) | -98.81 | $0.005845 | $51M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003327 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $9M |
ALTcoin (ALT) | -99.74 | $0.026247 | $11M |
Amp (AMP) | -99.68 | $0.003530 | $20M |
Beam (BEAM) | -98.81 | $0.005845 | $51M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003327 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $9M |
ALTcoin (ALT) | -99.74 | $0.026247 | $11M |
Amp (AMP) | -99.68 | $0.003530 | $20M |
Beam (BEAM) | -98.81 | $0.005845 | $51M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $9M |
Beam (BEAM) | -98.91 | $0.005845 | $51M |
Nervos Network (CKB) | -98.68 | $0.003442 | $4M |
Bifrost (BFC) | -96.44 | $0.044677 | $1M |
Popsicle Finance (ICE) | -95.29 | $0.005764 | $6M |
Hour | Coin | Explanation |
---|---|---|
11:14 | KNC | The volume of the coin traded at 0,2901 , with a decrease of %-3,78, was 576.800 . |
11:14 | DENT | The volume of the coin traded at 0,000588 , with a decrease of %-4,59, was 617.084 . |
11:14 | APT | The volume of the coin traded at 4,526992 , with a decrease of %-5,82, was 59.382.900 . |
11:14 | SUPER | The volume of the coin traded at 0,642273 , with a decrease of %-7,, was 4.873.037 . |
11:14 | TIA | The volume of the coin traded at 1,576372 , with a decrease of %-4,77, was 48.849.224 . |