Binance cryptodotcom Kucoin FTX BinanceUS binanceusa bithumbglobal Gemini HitBTC itBit All Exchanges |
All Markets |
Coin Symbol | PAXG |
Coin Name | PAX Gold |
24 hours of change | -0.137935 |
% Change (24 hours) | 0 |
Volume (24 hours) | $ 20.39M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 932,799,914 |
Total Amount in Circulation | 279,388 PAXG |
Close | $ 3,338.599278 |
High | $ 3,345.824855 |
Low | $ 3,314.911232 |
Open | $ 3,338.737213 |
7 Days High | $ 2,038.990000 |
7 Days Low | $ 1,901.210000 |
Yesterday Close | $ 3,338.737213 |
Yesterday High | $ 1,969.920000 |
Yesterday Low | $ 1,912.850000 |
Yesterday Open | $ 1,945.400000 |
30 Days High | $ 2,132.550000 |
30 Days Low | $ 1,882.510000 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 2,132.550000 |
Low Since New Year | $ 0.009931 |
1 Week Previous Price | $ 1,919.730000 |
1 Month Previous Price | $ 1,919.730000 |
1 Year Previous Price | $ 0.006729 |
Christmas Price | $ 1,919.730000 |
24-hour Direct Volume | $ 539.12K |
RSI (9) Indicator | 46.30 |
RSI (14) Indicator | 48.99 |
CCI (10) Indicator | 25.62 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 20.39M |
Moving Average (9) | 3,323.17 |
1,768.94 | |
Beta Indicator | 39,572.32 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -23.21 |
CCI (20) Indicator | -54.35 |
Stochastic Oscilator (5-1) Indicator | 76.92 |
Stochastic Oscilator (5-3) Indicator | 61.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 44.43 |
Stochastic Oscilator (21-1) Indicator | 19.45 |
SAR Indicator | 3,400.35 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -11.06 |
CLS Indicator | 0 |
ADX Indicator | 34.56 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 2 | 11.60B | 10.31M |
2 | cryptodotcom | 212 | 1 | 1.64B | 150.69K | ||
3 |
![]() |
Kucoin | China | 525 | 2 | 852.06M | 109.89K |
4 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 56.48K |
5 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 51.99K | 44.63K |
6 | binanceusa | 91 | 2 | 51.99K | 44.63K | ||
7 | bithumbglobal | 48 | 1 | 0 | 20.70K | ||
8 |
![]() |
Gemini | U.S.A | 50 | 1 | 133.75M | 10.60K |
9 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 174.35M | 1.68K |
10 |
![]() |
itBit | U.S.A | 5 | 1 | 15.11M | 1.22K |
11 | ftxus | 25 | 1 | 0 | 9.76 | ||
12 | mexc | 0 | 0 | 2.55B | 0 | ||
13 | bybit | 58 | 0 | 2.04B | 0 | ||
14 | indodax | 0 | 0 | 0 | 0 | ||
15 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | uniswap | 4 | 0 | 0 | 0 | ||
18 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
19 |
![]() |
CoinEx | Unknown | 251 | 0 | 111.99M | 0 |
20 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
21 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
22 | LAToken | 67 | 0 | 103.01M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.49 | $107,697.70 | $13.1B |
Ethereum (ETH) | -3.37 | $2,486.69 | $8.0B |
Solana (SOL) | -3.18 | $145.950384 | $2.5B |
USD Coin (USDC) | 0 | $0.999903 | $1.5B |
XRP (XRP) | -2.16 | $2.211369 | $1.5B |
Dogecoin (DOGE) | -4.82 | $0.162558 | $636.1M |
Tether (USDT) | -0.01 | $1.00 | $570.3M |
Binance Coin (BNB) | -1.09 | $651.54 | $376.5M |
Cardano (ADA) | -4.17 | $0.567614 | $359.0M |
Uniswap Protocol Token (UNI) | -10.32 | $6.865749 | $306.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 26.41 | $0.013640 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
SolarFarm (CELL) | 16.90 | $0.289733 | $399K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003324 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $7M |
ALTcoin (ALT) | -99.75 | $0.025344 | $8M |
Amp (AMP) | -99.68 | $0.003510 | $30M |
Beam (BEAM) | -98.83 | $0.005766 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003324 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $7M |
ALTcoin (ALT) | -99.75 | $0.025344 | $8M |
Amp (AMP) | -99.68 | $0.003510 | $30M |
Beam (BEAM) | -98.83 | $0.005766 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003324 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $7M |
ALTcoin (ALT) | -99.75 | $0.025344 | $8M |
Amp (AMP) | -99.68 | $0.003510 | $30M |
Beam (BEAM) | -98.83 | $0.005766 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $7M |
Beam (BEAM) | -98.92 | $0.005766 | $19M |
Nervos Network (CKB) | -98.69 | $0.003395 | $4M |
Bifrost (BFC) | -96.39 | $0.045256 | $768K |
Popsicle Finance (ICE) | -95.54 | $0.005459 | $6M |
Hour | Coin | Explanation |
---|---|---|
19:49 | GPS | The volume of the coin traded at 0,0238 , with a decrease of %-7,75, was 1.729.465 . |
19:49 | ICP | The volume of the coin traded at 4,734421 , with a decrease of %-4,76, was 15.497.504 . |
19:49 | SUSHI | The volume of the coin traded at 0,585105 , with a decrease of %-6,42, was 5.101.000 . |
19:49 | ETC | The volume of the coin traded at 16,228878 , with a decrease of %-4,6, was 9.959.325 . |
19:49 | AVAX | The volume of the coin traded at 17,54535 , with a decrease of %-5,21, was 69.336.715 . |