Binance cryptodotcom Kucoin FTX BinanceUS binanceusa bithumbglobal Gemini HitBTC itBit ftxus mexc bybit indodax BtcTurk Pro uniswap Bittrex CoinEx Braziliex AAX LAToken |
All Markets |
Coin Symbol | PAXG |
Coin Name | PAX Gold |
24 hours of change | 29.928084 |
% Change (24 hours) | 0.91 |
Volume (24 hours) | $ 44.35M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 931,529,289 |
Total Amount in Circulation | 280,172 PAXG |
Close | $ 3,324.851188 |
High | $ 3,330.885589 |
Low | $ 3,293.560367 |
Open | $ 3,294.923104 |
7 Days High | $ 2,038.990000 |
7 Days Low | $ 1,901.210000 |
Yesterday Close | $ 3,294.923104 |
Yesterday High | $ 1,969.920000 |
Yesterday Low | $ 1,912.850000 |
Yesterday Open | $ 1,945.400000 |
30 Days High | $ 2,132.550000 |
30 Days Low | $ 1,882.510000 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 2,132.550000 |
Low Since New Year | $ 0.009931 |
1 Week Previous Price | $ 1,919.730000 |
1 Month Previous Price | $ 1,919.730000 |
1 Year Previous Price | $ 0.006729 |
Christmas Price | $ 1,919.730000 |
24-hour Direct Volume | $ 12.72M |
RSI (9) Indicator | 44.75 |
RSI (14) Indicator | 48.99 |
CCI (10) Indicator | -76.28 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 44.35M |
Moving Average (9) | 3,335.49 |
1,768.94 | |
Beta Indicator | 38,424.33 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -3.08 |
CCI (20) Indicator | -45.74 |
Stochastic Oscilator (5-1) Indicator | 44.75 |
Stochastic Oscilator (5-3) Indicator | 61.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 63.82 |
Stochastic Oscilator (21-1) Indicator | 25.93 |
SAR Indicator | 3,339.49 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -10.33 |
CLS Indicator | 0 |
ADX Indicator | 27.89 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 2 | 20.15B | 10.31M |
2 | cryptodotcom | 212 | 1 | 2.60B | 150.69K | ||
3 |
![]() |
Kucoin | China | 525 | 2 | 1.46B | 109.89K |
4 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 56.48K |
5 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 28.09M | 44.63K |
6 | binanceusa | 91 | 2 | 28.09M | 44.63K | ||
7 | bithumbglobal | 48 | 1 | 0 | 20.70K | ||
8 |
![]() |
Gemini | U.S.A | 50 | 1 | 307.59M | 10.60K |
9 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 288.37M | 1.68K |
10 |
![]() |
itBit | U.S.A | 5 | 1 | 26.13M | 1.22K |
11 | ftxus | 25 | 1 | 0 | 9.76 | ||
12 | mexc | 0 | 0 | 4.57B | 0 | ||
13 | bybit | 58 | 0 | 3.79B | 0 | ||
14 | indodax | 0 | 0 | 0 | 0 | ||
15 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | uniswap | 4 | 0 | 0 | 0 | ||
18 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
19 |
![]() |
CoinEx | Unknown | 251 | 0 | 231.88M | 0 |
20 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
21 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
22 | LAToken | 67 | 0 | 95.06M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.48 | $111,377.05 | $22.5B |
Ethereum (ETH) | 6.84 | $2,791.17 | $16.7B |
XRP (XRP) | 5.02 | $2.453510 | $4.2B |
Solana (SOL) | 4.19 | $158.894712 | $3.7B |
USD Coin (USDC) | 0 | $0.999857 | $2.5B |
Dogecoin (DOGE) | 6.38 | $0.182491 | $1.3B |
Tether (USDT) | 0.03 | $1.00 | $909.9M |
Stellar (XLM) | 11.20 | $0.29674 | $782.9M |
Cardano (ADA) | 5.93 | $0.631660 | $751.9M |
Binance Coin (BNB) | 1.78 | $672.75 | $621.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
0xBitcoin (0xBTC) | 130.38 | $0.299500 | $18K |
HyperCoin (HYPER) | 127.95 | $0.261959 | $180M |
Kleros (PNK) | 34.92 | $0.019027 | $665K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Save The Ocean (STO) | 19.52 | $0.081337 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003359 | $2M |
ALTcoin (ALT) | -99.72 | $0.028612 | $20M |
Amp (AMP) | -99.68 | $0.003520 | $6M |
Beam (BEAM) | -98.68 | $0.006517 | $12M |
OMG Network (OMG) | -96.52 | $0.177153 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003359 | $2M |
ALTcoin (ALT) | -99.72 | $0.028612 | $20M |
Amp (AMP) | -99.68 | $0.003520 | $6M |
Beam (BEAM) | -98.68 | $0.006517 | $12M |
OMG Network (OMG) | -96.52 | $0.177153 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003359 | $2M |
ALTcoin (ALT) | -99.72 | $0.028612 | $20M |
Amp (AMP) | -99.68 | $0.003520 | $6M |
Beam (BEAM) | -98.68 | $0.006517 | $12M |
OMG Network (OMG) | -96.52 | $0.177153 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.78 | $0.006517 | $12M |
Nervos Network (CKB) | -98.52 | $0.003847 | $13M |
Bifrost (BFC) | -96.45 | $0.044564 | $2M |
Popsicle Finance (ICE) | -95.83 | $0.005106 | $7M |
Orchid Protocol (OXT) | -94.59 | $0.054091 | $2M |
Hour | Coin | Explanation |
---|---|---|
11:50 | CSPR | -3,12 is among the crypto currencies that attract attention with its loss of value. |
11:50 | BORA | -13,97 is among the crypto currencies that attract attention with its loss of value. |
11:50 | Of the 272 cryptocurrencies traded on stock exchanges, 222 are above yesterday's price, 50 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
11:50 | EURO | EURO is traded at 46,8499 liras in the free market. |
11:50 | USD | The US dollar is traded at 39,9435 liras in the free market. |